Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.050 1.050 0.9710 0.9749 62,119 -0.07(-6.26%)
Oct 28, 2022 1.230 1.230 1.040 1.040 67,921 -0.15(-12.61%)
Oct 27, 2022 1.410 1.460 1.150 1.190 80,683 -0.22(-15.60%)
Oct 26, 2022 1.590 1.740 1.370 1.410 78,108 -0.11(-7.24%)
Oct 25, 2022 1.650 1.700 1.500 1.520 165,046 -0.17(-10.06%)
Oct 24, 2022 1.470 1.735 1.470 1.690 42,069 +0.25(+17.36%)
Oct 21, 2022 1.480 1.495 1.420 1.440 15,501 -0.05(-3.36%)
Oct 20, 2022 1.504 1.550 1.480 1.490 25,437 +0.02(+1.36%)
Oct 19, 2022 1.420 1.530 1.410 1.470 28,021 -0.04(-2.65%)
Oct 18, 2022 1.600 1.606 1.508 1.510 19,849 -0.07(-4.43%)
Oct 17, 2022 1.520 1.592 1.520 1.580 16,842 -0.02(-1.25%)
Oct 14, 2022 1.610 1.690 1.600 1.600 10,489 -0.01(-0.62%)
Oct 13, 2022 1.790 1.790 1.550 1.610 8,022 -0.03(-1.83%)
Oct 12, 2022 1.600 1.690 1.510 1.640 18,862 +0.17(+11.56%)
Oct 11, 2022 1.470 1.550 1.420 1.470 11,451 +0.01(+1.03%)
Oct 10, 2022 1.460 1.510 1.400 1.455 14,240 -0.01(-1.02%)
Oct 07, 2022 1.500 1.540 1.460 1.470 26,039 -0.07(-4.55%)
Oct 06, 2022 1.630 1.690 1.540 1.540 44,791 -0.09(-5.52%)
Oct 05, 2022 1.620 1.690 1.620 1.630 8,159 -0.02(-1.21%)
Oct 04, 2022 1.540 1.680 1.540 1.650 13,196 +0.07(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.