Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.130 +0.020 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8100 0.8209 0.7800 0.8209 37,053 -0.00(-0.15%)
Jun 29, 2022 0.8614 0.8703 0.8221 0.8221 41,200 -0.07(-7.42%)
Jun 28, 2022 0.9000 0.9219 0.8501 0.8880 57,301 -0.05(-5.53%)
Jun 27, 2022 1.000 1.000 0.9201 0.9400 27,302 -0.06(-6.00%)
Jun 24, 2022 1.020 1.050 1.000 1.000 20,330 +0.00(+0.00%)
Jun 23, 2022 1.030 1.030 1.000 1.000 18,832 -0.02(-1.96%)
Jun 22, 2022 1.020 1.030 1.000 1.020 22,145 +0.00(+0.00%)
Jun 21, 2022 1.000 1.040 1.000 1.020 20,214 +0.06(+6.24%)
Jun 17, 2022 1.020 1.020 0.9120 0.9601 68,320 -0.08(-7.68%)
Jun 16, 2022 1.060 1.060 0.9700 1.040 21,686 -0.01(-0.95%)
Jun 15, 2022 0.9300 1.090 0.9300 1.050 37,673 +0.08(+7.80%)
Jun 14, 2022 0.9238 0.9796 0.9238 0.9740 9,740 +0.05(+5.73%)
Jun 13, 2022 1.040 1.040 0.9200 0.9212 53,776 -0.15(-13.91%)
Jun 10, 2022 0.9800 1.089 0.9800 1.070 36,341 +0.03(+2.88%)
Jun 09, 2022 1.110 1.110 1.010 1.040 31,786 -0.09(-7.96%)
Jun 08, 2022 1.130 1.160 1.130 1.130 33,975 -0.01(-0.88%)
Jun 07, 2022 0.9900 1.150 0.9500 1.140 104,027 +0.15(+15.15%)
Jun 06, 2022 1.000 1.065 0.9500 0.9900 106,448 -0.10(-9.17%)
Jun 03, 2022 1.360 1.360 0.9700 1.090 231,132 -0.28(-20.44%)
Jun 02, 2022 1.460 1.460 1.260 1.370 322,879 -0.09(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.