Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.120 -0.040 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.400 1.437 1.330 1.410 149,694 +0.08(+6.02%)
Nov 29, 2022 1.290 1.410 1.290 1.330 127,912 +0.01(+0.76%)
Nov 28, 2022 1.430 1.610 1.230 1.320 413,732 -0.23(-14.84%)
Nov 25, 2022 1.750 1.750 1.410 1.550 597,457 -0.20(-11.43%)
Nov 23, 2022 1.390 1.820 1.377 1.750 2,045,734 +0.45(+34.62%)
Nov 22, 2022 1.270 1.350 1.080 1.300 1,454,284 +0.10(+8.33%)
Nov 21, 2022 1.050 1.410 0.9812 1.200 5,230,886 +0.36(+42.86%)
Nov 18, 2022 0.8400 0.8491 0.8000 0.8400 23,821 -0.01(-1.08%)
Nov 17, 2022 0.8500 0.9248 0.8198 0.8492 48,136 -0.01(-1.24%)
Nov 16, 2022 0.8600 0.8849 0.8500 0.8599 14,156 -0.01(-0.90%)
Nov 15, 2022 0.8412 0.8953 0.8000 0.8677 75,132 +0.02(+2.67%)
Nov 14, 2022 1.070 1.070 0.8000 0.8451 420,019 -0.09(-10.10%)
Nov 11, 2022 0.9700 1.000 0.8949 0.9400 185,513 -0.06(-5.56%)
Nov 10, 2022 0.9061 1.000 0.9050 0.9953 83,564 +0.04(+4.61%)
Nov 09, 2022 0.9900 1.090 0.8859 0.9514 51,710 -0.03(-2.94%)
Nov 08, 2022 0.9750 1.000 0.9750 0.9802 41,387 -0.02(-1.97%)
Nov 07, 2022 1.040 1.042 0.9910 0.9999 169,662 +0.01(+0.89%)
Nov 04, 2022 0.9900 1.000 0.9810 0.9911 5,781 -0.02(-1.87%)
Nov 03, 2022 1.000 1.020 0.9682 1.010 33,521 +0.01(+1.23%)
Nov 02, 2022 0.9900 1.030 0.9501 0.9977 134,303 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.