Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 1.298 1.154 1.200 62,749 -0.03(-2.44%)
Dec 29, 2022 1.280 1.308 1.100 1.230 200,612 +0.05(+4.68%)
Dec 28, 2022 1.320 1.400 1.110 1.175 188,629 -0.19(-13.60%)
Dec 27, 2022 1.540 1.600 1.310 1.360 67,775 -0.18(-11.69%)
Dec 23, 2022 1.410 1.670 1.410 1.540 181,841 +0.13(+9.22%)
Dec 22, 2022 1.750 1.800 1.380 1.410 270,938 -0.48(-25.40%)
Dec 21, 2022 1.910 2.080 1.840 1.890 155,111 -0.16(-7.80%)
Dec 20, 2022 2.250 2.360 2.000 2.050 121,426 -0.18(-8.07%)
Dec 19, 2022 2.440 2.520 2.220 2.230 73,166 -0.21(-8.61%)
Dec 16, 2022 2.610 2.610 2.310 2.440 166,331 -0.19(-7.22%)
Dec 15, 2022 2.660 2.731 2.540 2.630 77,403 +0.03(+1.15%)
Dec 14, 2022 1.920 2.800 1.890 2.600 628,590 +0.39(+17.65%)
Dec 13, 2022 2.270 2.420 2.050 2.210 287,882 +0.12(+5.74%)
Dec 12, 2022 2.870 2.870 2.070 2.090 369,572 -0.73(-25.89%)
Dec 09, 2022 2.330 2.870 2.020 2.820 470,156 +0.38(+15.57%)
Dec 08, 2022 2.290 2.690 2.250 2.440 353,408 +0.22(+9.91%)
Dec 07, 2022 1.860 2.380 1.816 2.220 422,903 +0.35(+18.72%)
Dec 06, 2022 1.700 2.099 1.680 1.870 380,593 +0.24(+14.72%)
Dec 05, 2022 1.520 1.740 1.520 1.630 178,059 +0.12(+7.95%)
Dec 02, 2022 1.430 1.550 1.430 1.510 103,253 +0.08(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.