Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.470	1.580	1.441	1.540	64,321	+0.04(+2.67%)
Apr 27, 2023	1.450	1.550	1.450	1.500	35,686	+0.02(+1.35%)
Apr 26, 2023	1.560	1.560	1.480	1.480	60,282	-0.09(-5.73%)
Apr 25, 2023	1.650	1.650	1.540	1.570	40,036	-0.09(-5.42%)
Apr 24, 2023	1.620	1.670	1.540	1.660	121,688	+0.07(+4.40%)
Apr 21, 2023	1.510	1.630	1.510	1.590	84,680	+0.06(+3.92%)
Apr 20, 2023	1.500	1.540	1.480	1.530	68,689	+0.00(+0.00%)
Apr 19, 2023	1.550	1.560	1.495	1.530	100,699	-0.02(-1.29%)
Apr 18, 2023	1.690	1.690	1.550	1.550	101,606	-0.12(-7.19%)
Apr 17, 2023	1.610	1.690	1.590	1.670	185,046	-0.06(-3.47%)
Apr 14, 2023	1.560	1.740	1.420	1.730	394,119	+0.12(+7.46%)
Apr 13, 2023	1.860	1.890	1.600	1.610	589,742	-0.27(-14.36%)
Apr 12, 2023	1.970	2.060	1.800	1.880	3,772,848	+0.09(+5.32%)
Apr 11, 2023	1.750	1.830	1.690	1.785	171,358	+0.03(+2.00%)
Apr 10, 2023	1.610	1.750	1.610	1.750	275,836	+0.22(+14.38%)
Apr 06, 2023	1.520	1.550	1.460	1.530	47,881	+0.01(+0.66%)
Apr 05, 2023	1.520	1.610	1.520	1.520	52,770	-0.07(-4.40%)
Apr 04, 2023	1.560	1.630	1.521	1.590	19,489	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.