Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera, Inc. - common stock (NQ: NCRA )

0.9560 +0.0160 (+1.70%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.9560 0.9560 0.9560 0.9560 596 +0.02(+1.70%)
Mar 10, 2025 0.9400 0.9900 0.9400 0.9400 5,288 -0.02(-1.57%)
Mar 07, 2025 0.9500 0.9700 0.9400 0.9550 30,685 +0.01(+0.53%)
Mar 06, 2025 0.9400 0.9500 0.9400 0.9500 2,989 +0.01(+1.06%)
Mar 05, 2025 0.9451 0.9451 0.9312 0.9400 1,657 +0.01(+1.06%)
Mar 04, 2025 0.9301 0.9500 0.9301 0.9301 8,205 +0.00(+0.01%)
Mar 03, 2025 0.9797 0.9797 0.9140 0.9300 3,702 -0.04(-3.91%)
Feb 28, 2025 0.9101 0.9782 0.9015 0.9678 4,753 +0.03(+3.06%)
Feb 27, 2025 0.9300 0.9900 0.9251 0.9391 7,395 -0.00(-0.11%)
Feb 26, 2025 0.9087 0.9760 0.9000 0.9401 92,700 +0.02(+2.16%)
Feb 25, 2025 0.8750 0.9825 0.8731 0.9202 163,891 +0.01(+0.76%)
Feb 24, 2025 0.8600 1.000 0.8200 0.9133 353,810 +0.03(+3.93%)
Feb 21, 2025 0.8800 0.8800 0.8788 0.8788 682 -0.00(-0.14%)
Feb 20, 2025 0.8530 0.8800 0.8530 0.8800 1,824 -0.01(-1.03%)
Feb 19, 2025 0.8600 0.8892 0.8020 0.8892 17,500 +0.03(+4.00%)
Feb 18, 2025 0.8500 0.8779 0.8310 0.8550 10,563 -0.02(-2.05%)
Feb 14, 2025 0.8074 0.8749 0.8074 0.8729 5,634 +0.00(+0.34%)
Feb 13, 2025 0.8740 0.8760 0.8500 0.8699 9,864 -0.01(-0.71%)
Feb 12, 2025 0.8080 0.8880 0.7851 0.8761 49,034 +0.09(+11.61%)
Feb 11, 2025 0.8474 0.8474 0.7850 0.7850 32,550 -0.01(-1.79%)
Feb 10, 2025 0.8700 0.8800 0.7717 0.7993 56,340 -0.10(-11.00%)
Feb 07, 2025 0.9243 0.9800 0.8939 0.8981 3,299 +0.00(+0.34%)
Feb 06, 2025 0.8500 0.9088 0.8500 0.8951 4,185 -0.01(-1.51%)
Feb 05, 2025 0.8900 0.9192 0.8600 0.9088 11,125 -0.01(-1.22%)
Feb 04, 2025 0.9500 1.000 0.9000 0.9200 7,096 -0.06(-6.12%)
Feb 03, 2025 0.9100 0.9800 0.9100 0.9800 3,359 +0.07(+7.68%)
Jan 31, 2025 0.9296 1.010 0.8920 0.9101 10,765 -0.03(-3.19%)
Jan 30, 2025 1.000 1.020 0.9300 0.9401 9,014 -0.08(-7.83%)
Jan 29, 2025 1.000 1.020 0.9469 1.020 36,350 -0.02(-1.92%)
Jan 28, 2025 0.9900 1.040 0.9242 1.040 32,060 +0.04(+4.00%)
Jan 27, 2025 0.9307 1.000 0.8903 1.000 25,957 -0.00(-0.07%)
Jan 24, 2025 1.050 1.050 0.9594 1.001 15,174 -0.07(-6.43%)
Jan 23, 2025 0.9900 1.070 0.9120 1.069 17,217 +0.06(+5.89%)
Jan 22, 2025 1.061 1.061 0.9699 1.010 12,047 -0.06(-5.61%)
Jan 21, 2025 1.016 1.070 0.9800 1.070 11,520 -0.02(-1.83%)
Jan 17, 2025 1.001 1.090 0.9416 1.090 42,287 +0.09(+9.00%)
Jan 16, 2025 1.030 1.060 0.9771 1.000 20,609 -0.08(-7.41%)
Jan 15, 2025 0.9700 1.090 0.8230 1.080 134,220 +0.01(+0.93%)
Jan 14, 2025 0.8001 1.080 0.8000 1.070 223,027 +0.26(+31.29%)
Jan 13, 2025 0.7811 0.8690 0.7799 0.8150 12,933 -0.02(-2.72%)
Jan 10, 2025 0.8100 0.8378 0.8100 0.8378 18,327 +0.00(+0.00%)
Jan 08, 2025 0.8100 0.8386 0.7533 0.8378 66,169 +0.01(+0.82%)
Jan 07, 2025 0.7956 0.8380 0.7834 0.8310 15,370 -0.01(-0.73%)
Jan 06, 2025 0.8211 0.8588 0.8113 0.8371 42,087 +0.03(+3.18%)
Jan 03, 2025 0.8200 0.8768 0.8110 0.8113 50,920 -0.07(-7.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.