Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ: CLAR )

4.850 -0.140 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.980 4.980 4.810 4.850 43,517 -0.14(-2.81%)
Feb 13, 2025 4.770 5.000 4.750 4.990 220,659 +0.25(+5.27%)
Feb 12, 2025 4.710 4.805 4.690 4.740 119,487 -0.05(-1.04%)
Feb 11, 2025 4.690 4.930 4.690 4.790 97,090 +0.06(+1.27%)
Feb 10, 2025 4.770 4.790 4.640 4.730 91,218 -0.01(-0.21%)
Feb 07, 2025 4.790 4.800 4.670 4.740 121,718 -0.05(-1.04%)
Feb 06, 2025 4.800 4.900 4.785 4.790 84,039 +0.01(+0.21%)
Feb 05, 2025 4.850 4.880 4.650 4.780 150,606 -0.06(-1.24%)
Feb 04, 2025 4.600 4.860 4.570 4.840 222,195 +0.26(+5.68%)
Feb 03, 2025 4.700 4.748 4.530 4.580 132,549 -0.28(-5.76%)
Jan 31, 2025 5.000 5.000 4.790 4.860 120,252 -0.14(-2.80%)
Jan 30, 2025 4.950 5.080 4.870 5.000 168,948 +0.13(+2.67%)
Jan 29, 2025 4.720 4.880 4.720 4.870 71,742 +0.15(+3.18%)
Jan 28, 2025 4.800 4.860 4.655 4.720 83,022 -0.09(-1.87%)
Jan 27, 2025 4.780 5.030 4.780 4.810 161,812 +0.03(+0.63%)
Jan 24, 2025 4.820 4.860 4.760 4.780 132,551 -0.07(-1.44%)
Jan 23, 2025 4.750 4.900 4.685 4.850 138,416 +0.04(+0.83%)
Jan 22, 2025 4.760 4.860 4.695 4.810 270,033 +0.03(+0.63%)
Jan 21, 2025 4.650 4.795 4.633 4.780 108,561 +0.17(+3.69%)
Jan 17, 2025 4.610 4.645 4.555 4.610 97,564 +0.04(+0.88%)
Jan 16, 2025 4.580 4.595 4.500 4.570 89,864 +0.02(+0.44%)
Jan 15, 2025 4.570 4.650 4.430 4.550 79,286 +0.11(+2.48%)
Jan 14, 2025 4.450 4.530 4.355 4.440 135,642 +0.03(+0.68%)
Jan 13, 2025 4.360 4.430 4.298 4.410 103,903 +0.01(+0.23%)
Jan 10, 2025 4.390 4.475 4.315 4.400 128,662 -0.06(-1.35%)
Jan 08, 2025 4.530 4.530 4.430 4.460 195,142 -0.09(-1.98%)
Jan 07, 2025 4.590 4.640 4.470 4.550 108,345 -0.02(-0.44%)
Jan 06, 2025 4.690 4.780 4.560 4.570 118,574 -0.08(-1.72%)
Jan 03, 2025 4.610 4.695 4.560 4.650 134,275 +0.08(+1.75%)
Jan 02, 2025 4.590 4.650 4.515 4.570 175,177 +0.06(+1.33%)
Dec 31, 2024 4.510 0 +0.04(+0.89%)
Dec 30, 2024 4.520 4.540 4.360 4.470 176,478 -0.07(-1.54%)
Dec 27, 2024 4.590 4.640 4.425 4.540 191,807 -0.05(-1.09%)
Dec 26, 2024 4.430 4.610 4.400 4.590 184,022 +0.15(+3.38%)
Dec 24, 2024 4.450 4.460 4.370 4.440 76,330 +0.00(+0.00%)
Dec 23, 2024 4.550 4.570 4.380 4.440 270,597 -0.12(-2.63%)
Dec 20, 2024 4.310 4.635 4.300 4.560 256,877 +0.18(+4.23%)
Dec 19, 2024 4.600 4.635 4.365 4.375 262,989 -0.13(-2.99%)
Dec 18, 2024 4.930 5.010 4.480 4.510 286,601 -0.40(-8.05%)
Dec 17, 2024 4.830 5.030 4.805 4.905 455,130 +0.03(+0.62%)
Dec 16, 2024 4.950 5.020 4.860 4.875 440,304 -0.16(-3.08%)
Dec 13, 2024 5.040 5.050 4.900 5.030 156,917 +0.06(+1.21%)
Dec 12, 2024 5.060 5.100 4.885 4.970 178,145 -0.10(-1.97%)
Dec 11, 2024 5.000 5.170 4.910 5.070 258,886 +0.18(+3.68%)
Dec 10, 2024 5.180 5.205 4.890 4.890 433,107 -0.29(-5.60%)
Dec 09, 2024 4.760 5.290 4.760 5.180 403,651 +0.49(+10.45%)
Dec 06, 2024 4.660 4.810 4.660 4.690 109,085 +0.06(+1.30%)
Dec 05, 2024 4.590 4.680 4.530 4.630 161,029 +0.06(+1.31%)
Dec 04, 2024 4.580 4.625 4.550 4.570 128,714 +0.01(+0.22%)
Dec 03, 2024 4.600 4.630 4.500 4.560 174,512 -0.03(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.