Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.73 -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.885 6.885 6.482 6.495 216,452 -0.36(-5.32%)
Jan 30, 2018 6.971 7.045 6.847 6.860 128,721 -0.16(-2.29%)
Jan 29, 2018 6.829 7.194 6.759 7.021 272,311 +0.19(+2.81%)
Jan 26, 2018 6.835 6.928 6.755 6.829 115,959 +0.00(+0.00%)
Jan 25, 2018 6.767 6.866 6.619 6.829 106,267 +0.10(+1.47%)
Jan 24, 2018 6.897 6.946 6.650 6.730 107,134 -0.18(-2.60%)
Jan 23, 2018 6.885 7.002 6.748 6.909 188,070 +0.03(+0.45%)
Jan 22, 2018 6.699 7.021 6.669 6.878 244,370 +0.19(+2.77%)
Jan 19, 2018 6.532 6.773 6.445 6.693 181,516 +0.13(+1.98%)
Jan 18, 2018 6.482 6.619 6.433 6.563 148,514 +0.08(+1.24%)
Jan 17, 2018 6.470 6.569 6.377 6.482 192,652 +0.06(+0.96%)
Jan 16, 2018 6.650 6.705 6.377 6.421 187,348 -0.22(-3.35%)
Jan 12, 2018 6.643 6.643 6.643 0 -0.06(-0.92%)
Jan 11, 2018 6.489 6.792 6.458 6.705 269,999 +0.24(+3.63%)
Jan 10, 2018 6.490 6.501 6.384 6.470 231,621 +0.02(+0.29%)
Jan 09, 2018 6.439 6.541 6.334 6.452 207,465 +0.02(+0.39%)
Jan 08, 2018 6.841 6.841 6.223 6.427 550,050 -0.41(-6.06%)
Jan 05, 2018 6.866 6.946 6.711 6.841 133,440 -0.02(-0.27%)
Jan 04, 2018 6.761 6.940 6.661 6.860 234,331 +0.12(+1.74%)
Jan 03, 2018 6.569 6.795 6.520 6.742 256,746 +0.15(+2.35%)
Jan 02, 2018 6.365 6.633 6.278 6.588 259,915 +0.25(+3.90%)
Dec 29, 2017 6.340 6.340 6.340 0 -0.19(-2.94%)
Dec 28, 2017 6.433 6.674 6.433 6.532 295,062 +0.09(+1.44%)
Dec 27, 2017 6.377 6.495 6.322 6.439 240,696 +0.06(+0.87%)
Dec 26, 2017 6.346 6.489 6.346 6.384 169,771 -0.01(-0.19%)
Dec 22, 2017 6.309 6.464 6.303 6.396 209,368 +0.06(+0.88%)
Dec 21, 2017 6.297 6.402 6.254 6.340 188,916 +0.04(+0.69%)
Dec 20, 2017 6.309 6.408 6.247 6.297 174,156 +0.00(+0.00%)
Dec 19, 2017 6.285 6.458 6.285 6.297 262,262 -0.02(-0.39%)
Dec 18, 2017 6.402 6.507 6.278 6.322 385,574 -0.08(-1.26%)
Dec 15, 2017 6.303 6.489 6.247 6.402 756,092 +0.11(+1.67%)
Dec 14, 2017 6.359 6.538 6.247 6.297 268,483 -0.11(-1.64%)
Dec 13, 2017 6.278 6.569 6.278 6.402 293,763 +0.12(+1.97%)
Dec 12, 2017 6.526 6.606 6.223 6.278 394,776 -0.24(-3.70%)
Dec 11, 2017 6.581 6.631 6.452 6.520 222,314 -0.02(-0.38%)
Dec 08, 2017 6.513 6.705 6.424 6.544 231,529 +0.06(+0.95%)
Dec 07, 2017 6.414 6.575 6.210 6.482 210,626 +0.03(+0.48%)
Dec 06, 2017 6.606 6.619 6.433 6.452 281,256 -0.20(-3.07%)
Dec 05, 2017 6.866 6.872 6.650 6.656 309,472 -0.22(-3.24%)
Dec 04, 2017 7.181 7.181 6.866 6.878 368,249 -0.27(-3.72%)
Dec 01, 2017 7.181 7.367 7.144 7.144 321,876 -0.01(-0.09%)
Nov 30, 2017 7.268 7.460 7.132 7.151 575,014 -0.08(-1.11%)
Nov 29, 2017 7.379 7.516 7.163 7.231 178,514 -0.15(-2.09%)
Nov 28, 2017 7.435 7.478 7.253 7.386 137,171 -0.04(-0.58%)
Nov 27, 2017 7.460 7.571 7.169 7.429 246,576 -0.04(-0.50%)
Nov 24, 2017 7.596 7.701 7.441 7.466 159,769 -0.10(-1.31%)
Nov 22, 2017 7.404 7.645 7.299 7.565 292,261 +0.18(+2.43%)
Nov 21, 2017 7.577 7.621 7.237 7.386 236,528 -0.15(-1.97%)
Nov 20, 2017 7.280 7.596 7.256 7.534 376,762 +0.27(+3.66%)
Nov 17, 2017 7.194 7.305 7.107 7.268 139,700 +0.06(+0.86%)
Nov 16, 2017 7.083 7.280 7.064 7.206 170,738 +0.15(+2.19%)
Nov 15, 2017 6.959 7.181 6.953 7.052 159,323 +0.04(+0.53%)
Nov 14, 2017 7.330 7.361 6.909 7.014 295,551 -0.32(-4.38%)
Nov 13, 2017 7.608 7.757 7.311 7.336 202,085 -0.34(-4.43%)
Nov 10, 2017 7.355 7.726 7.318 7.676 271,902 +0.28(+3.76%)
Nov 09, 2017 7.138 7.423 6.939 7.398 313,969 +0.30(+4.27%)
Nov 08, 2017 7.070 7.342 6.897 7.095 387,306 +0.08(+1.15%)
Nov 07, 2017 7.200 7.293 6.990 7.014 186,523 -0.22(-3.08%)
Nov 06, 2017 7.212 7.423 7.169 7.237 195,319 -0.01(-0.09%)
Nov 03, 2017 7.175 7.379 7.144 7.243 271,700 +0.04(+0.51%)
Nov 02, 2017 6.946 7.410 6.940 7.206 516,575 +0.25(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.