Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.355 7.410 7.144 7.262 216,730 -0.05(-0.68%)
Oct 30, 2017 7.008 7.392 6.928 7.311 443,798 +0.24(+3.41%)
Oct 27, 2017 7.157 7.237 6.938 7.070 269,639 -0.07(-0.95%)
Oct 26, 2017 7.404 7.460 7.101 7.138 369,070 -0.31(-4.15%)
Oct 25, 2017 7.355 7.608 7.221 7.447 295,180 +0.03(+0.42%)
Oct 24, 2017 7.713 7.788 7.398 7.417 381,940 -0.33(-4.31%)
Oct 23, 2017 7.874 7.911 7.645 7.751 296,673 -0.14(-1.73%)
Oct 20, 2017 8.134 8.140 7.744 7.887 359,997 -0.23(-2.82%)
Oct 19, 2017 8.134 8.252 8.010 8.116 171,267 -0.09(-1.06%)
Oct 18, 2017 8.184 8.320 8.103 8.202 184,548 +0.00(+0.00%)
Oct 17, 2017 8.252 8.456 8.116 8.202 236,434 -0.10(-1.19%)
Oct 16, 2017 8.357 8.623 8.227 8.301 199,248 -0.02(-0.22%)
Oct 13, 2017 8.561 8.573 8.245 8.320 203,214 -0.12(-1.47%)
Oct 12, 2017 8.734 8.827 8.270 8.443 249,421 -0.35(-3.94%)
Oct 11, 2017 8.332 9.093 8.332 8.790 734,011 +0.67(+8.23%)
Oct 10, 2017 8.171 8.257 7.856 8.122 429,481 +0.02(+0.23%)
Oct 09, 2017 8.728 8.870 8.074 8.103 464,186 -0.62(-7.09%)
Oct 06, 2017 9.118 9.204 8.709 8.722 410,375 -0.41(-4.47%)
Oct 05, 2017 9.371 9.394 9.023 9.130 300,258 -0.20(-2.19%)
Oct 04, 2017 9.285 9.517 9.278 9.334 449,681 +0.02(+0.27%)
Oct 03, 2017 9.229 9.359 8.932 9.309 385,364 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.