Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.02 -0.01 (-0.10%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.800 3.930 3.750 3.860 61,600 +0.04(+1.05%)
Oct 29, 2020 3.730 3.840 3.710 3.820 22,781 +0.05(+1.33%)
Oct 28, 2020 3.780 3.800 3.710 3.770 20,676 -0.08(-2.08%)
Oct 27, 2020 3.860 3.900 3.850 3.850 7,718 -0.01(-0.26%)
Oct 26, 2020 3.850 3.880 3.760 3.860 9,014 +0.01(+0.26%)
Oct 23, 2020 3.860 3.890 3.810 3.850 9,000 +0.00(+0.00%)
Oct 22, 2020 3.860 3.870 3.810 3.850 9,858 -0.01(-0.26%)
Oct 21, 2020 3.810 3.890 3.770 3.860 3,836 +0.03(+0.78%)
Oct 20, 2020 3.840 3.900 3.790 3.830 10,988 -0.04(-1.03%)
Oct 19, 2020 3.910 3.970 3.830 3.870 18,853 -0.01(-0.26%)
Oct 16, 2020 3.900 3.920 3.770 3.880 25,200 +0.01(+0.26%)
Oct 15, 2020 3.800 3.900 3.680 3.870 24,655 -0.08(-2.03%)
Oct 14, 2020 4.020 4.020 3.950 3.950 6,799 -0.03(-0.75%)
Oct 13, 2020 4.020 4.020 3.950 3.980 2,830 -0.01(-0.25%)
Oct 12, 2020 4.030 4.070 3.930 3.990 10,259 +0.02(+0.50%)
Oct 09, 2020 4.030 4.070 3.970 3.970 8,900 -0.01(-0.25%)
Oct 08, 2020 4.000 4.030 3.950 3.980 8,067 +0.03(+0.76%)
Oct 07, 2020 3.950 4.024 3.910 3.950 21,785 +0.06(+1.54%)
Oct 06, 2020 3.910 4.040 3.890 3.890 22,535 -0.06(-1.52%)
Oct 05, 2020 3.930 4.050 3.910 3.950 17,021 +0.00(+0.00%)
Oct 02, 2020 3.840 4.040 3.760 3.950 5,400 +0.01(+0.25%)
Oct 01, 2020 3.970 3.990 3.860 3.940 16,971 -0.06(-1.50%)
Sep 30, 2020 4.060 4.060 3.920 4.000 11,123 +0.06(+1.52%)
Sep 29, 2020 3.966 4.095 3.940 3.940 16,932 +0.03(+0.77%)
Sep 28, 2020 3.860 3.980 3.810 3.910 15,896 +0.09(+2.36%)
Sep 25, 2020 3.790 3.940 3.790 3.820 6,300 +0.02(+0.53%)
Sep 24, 2020 3.760 3.909 3.690 3.800 22,410 +0.04(+1.06%)
Sep 23, 2020 3.850 4.010 3.759 3.760 24,831 -0.14(-3.59%)
Sep 22, 2020 3.740 4.030 3.740 3.900 27,309 +0.15(+4.00%)
Sep 21, 2020 3.890 4.270 3.700 3.750 191,773 -0.12(-3.10%)
Sep 18, 2020 3.940 3.940 3.820 3.870 15,500 +0.00(+0.00%)
Sep 17, 2020 3.800 3.959 3.800 3.870 7,493 -0.02(-0.51%)
Sep 16, 2020 3.820 3.940 3.760 3.890 16,477 +0.09(+2.37%)
Sep 15, 2020 3.863 3.990 3.734 3.800 13,423 -0.06(-1.55%)
Sep 14, 2020 3.760 3.900 3.650 3.860 14,022 +0.14(+3.76%)
Sep 11, 2020 3.810 3.820 3.720 3.720 7,400 -0.12(-3.12%)
Sep 10, 2020 3.840 3.860 3.810 3.840 7,452 +0.01(+0.26%)
Sep 09, 2020 3.710 3.902 3.710 3.830 7,030 +0.10(+2.68%)
Sep 08, 2020 3.820 3.839 3.680 3.730 45,019 -0.19(-4.85%)
Sep 04, 2020 4.110 4.180 3.745 3.920 27,200 -0.07(-1.75%)
Sep 03, 2020 3.980 4.138 3.860 3.990 58,575 -0.01(-0.25%)
Sep 02, 2020 3.850 4.090 3.590 4.000 47,233 +0.15(+3.90%)
Sep 01, 2020 4.130 4.130 3.850 3.850 49,918 -0.28(-6.78%)
Aug 31, 2020 4.200 4.240 4.130 4.130 29,153 -0.04(-1.08%)
Aug 28, 2020 4.300 4.308 4.130 4.175 27,200 -0.09(-2.22%)
Aug 27, 2020 4.130 4.360 4.130 4.270 41,156 +0.14(+3.39%)
Aug 26, 2020 4.180 4.250 4.110 4.130 24,882 -0.02(-0.48%)
Aug 25, 2020 4.290 4.298 4.070 4.150 42,569 -0.13(-3.04%)
Aug 24, 2020 4.320 4.440 4.200 4.280 102,199 +0.01(+0.23%)
Aug 21, 2020 4.100 4.270 3.995 4.270 34,600 +0.07(+1.67%)
Aug 20, 2020 3.900 4.380 3.900 4.200 93,590 +0.28(+7.14%)
Aug 19, 2020 4.150 4.230 3.672 3.920 96,573 -0.20(-4.85%)
Aug 18, 2020 4.190 4.220 3.890 4.120 100,561 -0.02(-0.48%)
Aug 17, 2020 4.560 4.700 4.080 4.140 138,134 -0.16(-3.72%)
Aug 14, 2020 3.610 4.750 3.610 4.300 592,700 +0.69(+19.11%)
Aug 13, 2020 3.600 3.630 3.240 3.610 19,438 +0.05(+1.40%)
Aug 12, 2020 3.510 3.650 3.450 3.560 58,990 +0.05(+1.42%)
Aug 11, 2020 3.360 3.510 3.350 3.510 46,492 +0.17(+5.09%)
Aug 10, 2020 3.400 3.400 3.260 3.340 23,894 -0.03(-0.89%)
Aug 07, 2020 3.400 3.410 3.340 3.370 11,100 +0.06(+1.81%)
Aug 06, 2020 3.380 3.430 3.239 3.310 22,712 -0.11(-3.22%)
Aug 05, 2020 3.380 3.430 3.365 3.420 15,657 +0.01(+0.29%)
Aug 04, 2020 3.620 3.640 3.350 3.410 32,835 -0.18(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.