Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.864 2.864 2.703 2.703 140,002 -0.16(-5.62%)
Nov 29, 2018 2.765 2.870 2.678 2.864 78,762 +0.13(+4.75%)
Nov 28, 2018 2.666 2.765 2.662 2.734 24,248 +0.06(+2.08%)
Nov 27, 2018 2.685 2.734 2.654 2.678 37,369 -0.03(-1.14%)
Nov 26, 2018 2.784 2.784 2.697 2.709 45,563 -0.05(-1.79%)
Nov 23, 2018 2.784 2.848 2.759 2.759 26,513 -0.05(-1.76%)
Nov 21, 2018 2.808 2.808 2.808 0 +0.00(+0.00%)
Nov 20, 2018 2.728 2.845 2.703 2.808 34,331 +0.02(+0.67%)
Nov 19, 2018 2.790 2.901 2.784 2.790 46,204 -0.01(-0.22%)
Nov 16, 2018 2.802 2.882 2.753 2.796 37,991 -0.02(-0.88%)
Nov 15, 2018 2.802 2.876 2.709 2.821 127,328 -0.02(-0.65%)
Nov 14, 2018 2.814 2.901 2.784 2.839 71,436 +0.03(+1.10%)
Nov 13, 2018 2.740 2.947 2.698 2.808 59,473 +0.07(+2.48%)
Nov 12, 2018 2.641 2.784 2.641 2.740 65,262 +0.05(+1.84%)
Nov 09, 2018 2.790 2.926 2.666 2.691 145,660 -0.12(-4.19%)
Nov 08, 2018 2.957 2.963 2.777 2.808 94,537 -0.13(-4.42%)
Nov 07, 2018 2.629 3.012 2.629 2.938 219,210 +0.25(+9.20%)
Nov 06, 2018 2.617 2.728 2.617 2.691 116,381 +0.07(+2.59%)
Nov 05, 2018 2.579 2.691 2.573 2.623 239,516 +0.04(+1.44%)
Nov 02, 2018 2.586 2.641 2.536 2.586 77,599 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.