Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.400	2.474	2.326	2.388	171,365	-0.02(-1.03%)
Dec 28, 2018	2.369	2.456	2.363	2.412	167,809	+0.02(+1.04%)
Dec 27, 2018	2.388	2.437	2.344	2.388	185,193	-0.03(-1.28%)
Dec 26, 2018	2.450	2.493	2.338	2.419	220,610	-0.04(-1.76%)
Dec 24, 2018	2.450	2.511	2.406	2.462	63,373	-0.02(-0.75%)
Dec 21, 2018	2.456	2.530	2.456	2.480	86,491	+0.01(+0.50%)
Dec 20, 2018	2.499	2.536	2.289	2.468	773,985	-0.02(-0.99%)
Dec 19, 2018	2.505	2.548	2.456	2.493	155,556	+0.02(+0.75%)
Dec 18, 2018	2.555	2.567	2.456	2.474	71,474	-0.04(-1.72%)
Dec 17, 2018	2.474	2.641	2.425	2.518	632,745	-0.01(-0.24%)
Dec 14, 2018	2.487	2.536	2.375	2.524	80,509	+0.04(+1.75%)
Dec 13, 2018	2.542	2.572	2.468	2.480	65,115	-0.06(-2.20%)
Dec 12, 2018	2.548	2.617	2.505	2.536	88,162	-0.03(-1.20%)
Dec 11, 2018	2.641	2.691	2.542	2.567	69,613	-0.07(-2.58%)
Dec 10, 2018	2.629	2.678	2.579	2.635	50,197	+0.01(+0.47%)
Dec 07, 2018	2.592	2.635	2.567	2.623	86,167	+0.02(+0.95%)
Dec 06, 2018	2.617	2.703	2.598	2.598	164,349	-0.14(-4.98%)
Dec 04, 2018	2.771	2.864	2.703	2.734	56,906	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.