Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.41	13.52	13.37	13.41	55,775	+0.08(+0.60%)
Dec 28, 2023	13.38	13.39	13.25	13.33	28,247	+0.03(+0.23%)
Dec 27, 2023	13.25	13.39	13.20	13.30	38,896	-0.02(-0.15%)
Dec 26, 2023	13.15	13.33	13.11	13.32	109,274	+0.17(+1.29%)
Dec 22, 2023	13.09	13.29	13.09	13.15	46,505	-0.01(-0.08%)
Dec 21, 2023	13.01	13.27	13.01	13.16	38,578	+0.15(+1.15%)
Dec 20, 2023	13.14	13.28	12.99	13.01	34,460	-0.16(-1.21%)
Dec 19, 2023	13.17	13.32	13.10	13.17	24,541	+0.09(+0.69%)
Dec 18, 2023	13.20	13.36	13.05	13.08	41,781	-0.16(-1.21%)
Dec 15, 2023	13.25	13.29	13.11	13.24	70,978	+0.02(+0.15%)
Dec 14, 2023	13.41	13.46	13.15	13.22	39,464	-0.14(-1.05%)
Dec 13, 2023	13.26	13.45	13.26	13.36	54,699	+0.15(+1.14%)
Dec 12, 2023	13.21	13.42	13.12	13.21	59,187	+0.19(+1.46%)
Dec 11, 2023	12.90	13.06	12.90	13.02	23,364	-0.01(-0.08%)
Dec 08, 2023	13.00	13.06	12.97	13.03	24,786	+0.10(+0.77%)
Dec 07, 2023	12.62	13.05	12.62	12.93	167,766	+0.31(+2.46%)
Dec 06, 2023	12.82	12.91	12.61	12.62	35,296	-0.21(-1.64%)
Dec 05, 2023	12.85	12.90	12.79	12.83	18,056	+0.04(+0.31%)
Dec 04, 2023	12.91	12.91	12.72	12.79	36,882	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.