Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.15 +0.02 (+0.17%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.54	11.54	11.39	11.48	21,751	-0.04(-0.35%)
Feb 27, 2023	11.41	11.57	11.37	11.52	56,941	+0.12(+1.01%)
Feb 24, 2023	11.40	11.50	11.33	11.40	60,657	+0.00(+0.04%)
Feb 23, 2023	11.44	11.54	11.32	11.40	50,227	+0.00(+0.00%)
Feb 22, 2023	11.43	11.55	11.34	11.40	55,951	+0.02(+0.18%)
Feb 21, 2023	11.65	11.69	11.38	11.38	115,610	-0.26(-2.23%)
Feb 17, 2023	11.62	11.76	11.55	11.64	20,620	+0.00(+0.00%)
Feb 16, 2023	11.54	11.68	11.51	11.64	41,602	-0.02(-0.17%)
Feb 15, 2023	11.66	11.72	11.55	11.66	47,742	-0.11(-0.93%)
Feb 14, 2023	11.80	11.96	11.67	11.77	53,978	-0.05(-0.42%)
Feb 13, 2023	11.80	11.97	11.78	11.82	32,151	-0.03(-0.25%)
Feb 10, 2023	11.67	11.86	11.64	11.85	48,002	+0.12(+1.02%)
Feb 09, 2023	11.90	11.99	11.73	11.73	60,604	-0.18(-1.51%)
Feb 08, 2023	12.00	12.05	11.81	11.91	102,925	-0.01(-0.08%)
Feb 07, 2023	11.79	12.00	11.70	11.92	86,294	+0.18(+1.53%)
Feb 06, 2023	11.97	12.49	11.36	11.74	500,326	-0.22(-1.84%)
Feb 03, 2023	11.93	12.10	11.77	11.96	96,577	+0.03(+0.25%)
Feb 02, 2023	11.96	12.09	11.75	11.93	82,999	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.