Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.336 4.392 4.206 4.299 41,709 -0.01(-0.29%)
Mar 28, 2019 4.392 4.522 4.311 4.311 34,649 -0.07(-1.69%)
Mar 27, 2019 4.107 4.515 4.086 4.386 180,634 +0.32(+7.92%)
Mar 26, 2019 4.113 4.144 4.027 4.064 64,619 -0.07(-1.65%)
Mar 25, 2019 4.138 4.212 4.120 4.132 40,743 -0.01(-0.15%)
Mar 22, 2019 4.392 4.461 3.885 4.138 81,964 -0.28(-6.30%)
Mar 21, 2019 4.540 4.577 4.342 4.417 57,499 -0.09(-1.92%)
Mar 20, 2019 4.454 4.639 4.454 4.503 76,718 +0.06(+1.39%)
Mar 19, 2019 4.367 4.534 4.348 4.441 40,536 +0.06(+1.41%)
Mar 18, 2019 4.571 4.614 4.268 4.379 109,137 -0.10(-2.21%)
Mar 15, 2019 4.163 4.485 4.157 4.478 195,130 +0.33(+8.04%)
Mar 14, 2019 3.996 4.175 3.996 4.145 73,194 +0.12(+3.03%)
Mar 13, 2019 4.008 4.101 4.002 4.023 70,104 +0.01(+0.22%)
Mar 12, 2019 3.928 4.192 3.897 4.014 102,636 +0.08(+2.04%)
Mar 11, 2019 3.885 3.984 3.857 3.934 28,107 +0.07(+1.76%)
Mar 08, 2019 3.903 4.021 3.854 3.866 40,416 -0.04(-0.95%)
Mar 07, 2019 3.984 3.990 3.825 3.903 67,390 -0.07(-1.71%)
Mar 06, 2019 3.711 4.002 3.711 3.971 98,435 +0.32(+8.63%)
Mar 05, 2019 3.767 3.767 3.656 3.656 30,975 -0.08(-2.15%)
Mar 04, 2019 3.705 3.767 3.649 3.736 33,645 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.