Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.336 4.392 4.206 4.299 41,709 -0.01(-0.29%)
Mar 28, 2019 4.392 4.522 4.311 4.311 34,649 -0.07(-1.69%)
Mar 27, 2019 4.107 4.515 4.086 4.386 180,634 +0.32(+7.92%)
Mar 26, 2019 4.113 4.144 4.027 4.064 64,619 -0.07(-1.65%)
Mar 25, 2019 4.138 4.212 4.120 4.132 40,743 -0.01(-0.15%)
Mar 22, 2019 4.392 4.461 3.885 4.138 81,964 -0.28(-6.30%)
Mar 21, 2019 4.540 4.577 4.342 4.417 57,499 -0.09(-1.92%)
Mar 20, 2019 4.454 4.639 4.454 4.503 76,718 +0.06(+1.39%)
Mar 19, 2019 4.367 4.534 4.348 4.441 40,536 +0.06(+1.41%)
Mar 18, 2019 4.571 4.614 4.268 4.379 109,137 -0.10(-2.21%)
Mar 15, 2019 4.163 4.485 4.157 4.478 195,130 +0.33(+8.04%)
Mar 14, 2019 3.996 4.175 3.996 4.145 73,194 +0.12(+3.03%)
Mar 13, 2019 4.008 4.101 4.002 4.023 70,104 +0.01(+0.22%)
Mar 12, 2019 3.928 4.192 3.897 4.014 102,636 +0.08(+2.04%)
Mar 11, 2019 3.885 3.984 3.857 3.934 28,107 +0.07(+1.76%)
Mar 08, 2019 3.903 4.021 3.854 3.866 40,416 -0.04(-0.95%)
Mar 07, 2019 3.984 3.990 3.825 3.903 67,390 -0.07(-1.71%)
Mar 06, 2019 3.711 4.002 3.711 3.971 98,435 +0.32(+8.63%)
Mar 05, 2019 3.767 3.767 3.656 3.656 30,975 -0.08(-2.15%)
Mar 04, 2019 3.705 3.767 3.649 3.736 33,645 +0.04(+1.00%)
Mar 01, 2019 3.773 3.804 3.637 3.699 115,914 -0.08(-2.13%)
Feb 28, 2019 3.767 3.804 3.761 3.779 37,467 +0.00(+0.00%)
Feb 27, 2019 3.860 3.866 3.736 3.779 29,258 -0.07(-1.93%)
Feb 26, 2019 3.817 3.928 3.810 3.854 25,404 +0.02(+0.65%)
Feb 25, 2019 3.810 3.909 3.786 3.829 39,667 +0.02(+0.49%)
Feb 22, 2019 3.680 3.872 3.662 3.810 61,271 +0.11(+2.84%)
Feb 21, 2019 3.625 3.711 3.588 3.705 24,505 +0.07(+1.87%)
Feb 20, 2019 3.668 3.668 3.628 3.637 36,061 -0.03(-0.84%)
Feb 19, 2019 3.656 3.779 3.606 3.668 126,634 +0.04(+1.19%)
Feb 15, 2019 3.687 3.699 3.619 3.625 73,557 -0.01(-0.34%)
Feb 14, 2019 3.718 3.742 3.637 3.637 60,197 -0.07(-2.00%)
Feb 13, 2019 3.724 3.748 3.674 3.711 92,096 +0.01(+0.33%)
Feb 12, 2019 3.736 3.736 3.662 3.699 56,626 +0.02(+0.50%)
Feb 11, 2019 3.588 3.761 3.588 3.680 89,590 +0.13(+3.66%)
Feb 08, 2019 3.619 3.650 3.513 3.551 59,978 -0.07(-1.88%)
Feb 07, 2019 3.619 3.699 3.526 3.619 59,680 +0.03(+0.86%)
Feb 06, 2019 3.520 3.866 3.507 3.588 1,550,151 +0.08(+2.29%)
Feb 05, 2019 3.507 3.569 3.482 3.507 61,423 +0.01(+0.18%)
Feb 04, 2019 3.532 3.588 3.476 3.501 78,220 -0.02(-0.70%)
Feb 01, 2019 3.408 3.600 3.408 3.526 79,862 +0.09(+2.70%)
Jan 31, 2019 3.346 3.612 3.331 3.433 113,816 +0.06(+1.83%)
Jan 30, 2019 3.235 3.402 3.235 3.371 107,666 +0.14(+4.21%)
Jan 29, 2019 3.210 3.260 3.192 3.235 120,078 +0.03(+0.97%)
Jan 28, 2019 3.192 3.266 3.192 3.204 76,553 +0.01(+0.19%)
Jan 25, 2019 3.155 3.254 3.114 3.198 44,134 +0.06(+1.77%)
Jan 24, 2019 3.167 3.217 3.130 3.142 73,414 -0.02(-0.78%)
Jan 23, 2019 3.111 3.247 3.093 3.167 110,532 +0.00(+0.00%)
Jan 22, 2019 3.099 3.179 3.062 3.167 146,202 +0.07(+2.40%)
Jan 18, 2019 3.012 3.118 2.975 3.093 61,109 +0.01(+0.40%)
Jan 17, 2019 3.050 3.124 3.025 3.080 83,699 +0.02(+0.81%)
Jan 16, 2019 2.951 3.099 2.951 3.056 74,073 +0.07(+2.49%)
Jan 15, 2019 3.155 3.260 2.951 2.981 303,307 -0.19(-5.86%)
Jan 14, 2019 3.080 3.217 3.080 3.167 157,355 +0.06(+1.99%)
Jan 11, 2019 3.080 3.105 3.037 3.105 561,304 +0.03(+1.01%)
Jan 10, 2019 2.994 3.130 2.994 3.074 131,293 +0.08(+2.69%)
Jan 09, 2019 3.040 3.089 2.994 2.994 87,931 +0.01(+0.21%)
Jan 08, 2019 2.920 3.062 2.905 2.988 81,916 +0.09(+2.99%)
Jan 07, 2019 2.802 2.932 2.802 2.901 59,234 +0.09(+3.30%)
Jan 04, 2019 2.586 2.821 2.586 2.808 110,094 +0.25(+9.66%)
Jan 03, 2019 2.604 2.604 2.468 2.561 44,850 +0.05(+1.97%)
Jan 02, 2019 2.474 2.598 2.351 2.511 48,208 +0.12(+5.18%)
Dec 31, 2018 2.400 2.474 2.326 2.388 171,365 -0.02(-1.03%)
Dec 28, 2018 2.369 2.456 2.363 2.412 167,809 +0.02(+1.04%)
Dec 27, 2018 2.388 2.437 2.344 2.388 185,193 -0.03(-1.28%)
Dec 26, 2018 2.450 2.493 2.338 2.419 220,610 -0.04(-1.76%)
Dec 24, 2018 2.450 2.511 2.406 2.462 63,373 -0.02(-0.75%)
Dec 21, 2018 2.456 2.530 2.456 2.480 86,491 +0.01(+0.50%)
Dec 20, 2018 2.499 2.536 2.289 2.468 773,985 -0.02(-0.99%)
Dec 19, 2018 2.505 2.548 2.456 2.493 155,556 +0.02(+0.75%)
Dec 18, 2018 2.555 2.567 2.456 2.474 71,474 -0.04(-1.72%)
Dec 17, 2018 2.474 2.641 2.425 2.518 632,745 -0.01(-0.24%)
Dec 14, 2018 2.487 2.536 2.375 2.524 80,509 +0.04(+1.75%)
Dec 13, 2018 2.542 2.572 2.468 2.480 65,115 -0.06(-2.20%)
Dec 12, 2018 2.548 2.617 2.505 2.536 88,162 -0.03(-1.20%)
Dec 11, 2018 2.641 2.691 2.542 2.567 69,613 -0.07(-2.58%)
Dec 10, 2018 2.629 2.678 2.579 2.635 50,197 +0.01(+0.47%)
Dec 07, 2018 2.592 2.635 2.567 2.623 86,167 +0.02(+0.95%)
Dec 06, 2018 2.617 2.703 2.598 2.598 164,349 -0.14(-4.98%)
Dec 04, 2018 2.771 2.864 2.703 2.734 56,906 -0.06(-2.21%)
Dec 03, 2018 2.746 2.830 2.740 2.796 80,702 +0.09(+3.43%)
Nov 30, 2018 2.864 2.864 2.703 2.703 140,002 -0.16(-5.62%)
Nov 29, 2018 2.765 2.870 2.678 2.864 78,762 +0.13(+4.75%)
Nov 28, 2018 2.666 2.765 2.662 2.734 24,248 +0.06(+2.08%)
Nov 27, 2018 2.685 2.734 2.654 2.678 37,369 -0.03(-1.14%)
Nov 26, 2018 2.784 2.784 2.697 2.709 45,563 -0.05(-1.79%)
Nov 23, 2018 2.784 2.848 2.759 2.759 26,513 -0.05(-1.76%)
Nov 21, 2018 2.808 2.808 2.808 0 +0.00(+0.00%)
Nov 20, 2018 2.728 2.845 2.703 2.808 34,331 +0.02(+0.67%)
Nov 19, 2018 2.790 2.901 2.784 2.790 46,204 -0.01(-0.22%)
Nov 16, 2018 2.802 2.882 2.753 2.796 37,991 -0.02(-0.88%)
Nov 15, 2018 2.802 2.876 2.709 2.821 127,328 -0.02(-0.65%)
Nov 14, 2018 2.814 2.901 2.784 2.839 71,436 +0.03(+1.10%)
Nov 13, 2018 2.740 2.947 2.698 2.808 59,473 +0.07(+2.48%)
Nov 12, 2018 2.641 2.784 2.641 2.740 65,262 +0.05(+1.84%)
Nov 09, 2018 2.790 2.926 2.666 2.691 145,660 -0.12(-4.19%)
Nov 08, 2018 2.957 2.963 2.777 2.808 94,537 -0.13(-4.42%)
Nov 07, 2018 2.629 3.012 2.629 2.938 219,210 +0.25(+9.20%)
Nov 06, 2018 2.617 2.728 2.617 2.691 116,381 +0.07(+2.59%)
Nov 05, 2018 2.579 2.691 2.573 2.623 239,516 +0.04(+1.44%)
Nov 02, 2018 2.586 2.641 2.536 2.586 77,599 -0.01(-0.24%)
Nov 01, 2018 2.406 2.660 2.400 2.592 131,707 +0.19(+7.71%)
Oct 31, 2018 2.338 2.487 2.326 2.406 175,727 +0.09(+3.73%)
Oct 30, 2018 2.381 2.419 2.307 2.320 251,765 -0.07(-2.85%)
Oct 29, 2018 2.573 2.647 2.365 2.388 174,935 -0.16(-6.31%)
Oct 26, 2018 2.474 2.592 2.394 2.548 201,435 +0.05(+1.98%)
Oct 25, 2018 2.450 2.610 2.431 2.499 160,526 +0.07(+3.06%)
Oct 24, 2018 2.579 2.592 2.394 2.425 331,080 -0.17(-6.67%)
Oct 23, 2018 2.536 2.722 2.419 2.598 446,569 -0.04(-1.41%)
Oct 22, 2018 2.456 2.722 2.270 2.635 1,440,553 +0.15(+6.23%)
Oct 19, 2018 2.227 2.629 2.066 2.480 2,220,966 -0.71(-22.29%)
Oct 18, 2018 3.118 3.229 3.099 3.192 79,300 +0.07(+2.18%)
Oct 17, 2018 3.087 3.186 3.087 3.124 51,471 -0.02(-0.79%)
Oct 16, 2018 3.099 3.223 3.099 3.148 96,952 +0.03(+0.99%)
Oct 15, 2018 3.087 3.148 3.043 3.118 67,172 +0.01(+0.40%)
Oct 12, 2018 2.963 3.126 2.904 3.105 162,150 +0.19(+6.58%)
Oct 11, 2018 2.901 2.957 2.821 2.913 115,987 -0.02(-0.63%)
Oct 10, 2018 3.000 3.043 2.932 2.932 162,328 -0.07(-2.47%)
Oct 09, 2018 3.099 3.111 3.000 3.006 120,774 -0.11(-3.38%)
Oct 08, 2018 3.186 3.186 3.068 3.111 64,420 -0.07(-2.33%)
Oct 05, 2018 3.155 3.247 3.012 3.186 106,214 +0.03(+0.98%)
Oct 04, 2018 3.254 3.266 3.155 3.155 48,446 -0.09(-2.67%)
Oct 03, 2018 3.204 3.285 3.192 3.241 114,192 +0.06(+1.75%)
Oct 02, 2018 3.272 3.315 3.173 3.186 54,027 -0.08(-2.46%)
Oct 01, 2018 3.291 3.309 3.241 3.266 70,833 -0.03(-0.94%)
Sep 28, 2018 3.235 3.346 3.235 3.297 52,864 +0.06(+1.91%)
Sep 27, 2018 3.291 3.334 3.210 3.235 55,632 -0.05(-1.51%)
Sep 26, 2018 3.309 3.365 3.285 3.285 49,406 -0.02(-0.75%)
Sep 25, 2018 3.266 3.334 3.223 3.309 78,818 +0.06(+1.71%)
Sep 24, 2018 3.445 3.495 3.229 3.254 117,544 -0.19(-5.57%)
Sep 21, 2018 3.513 3.569 3.445 3.445 149,379 -0.05(-1.42%)
Sep 20, 2018 3.526 3.569 3.445 3.495 58,854 -0.01(-0.35%)
Sep 19, 2018 3.377 3.538 3.377 3.507 45,429 +0.12(+3.66%)
Sep 18, 2018 3.464 3.482 3.384 3.384 61,222 -0.03(-0.91%)
Sep 17, 2018 3.353 3.439 3.340 3.414 57,426 +0.07(+2.03%)
Sep 14, 2018 3.377 3.414 3.340 3.346 58,199 -0.04(-1.10%)
Sep 13, 2018 3.414 3.433 3.371 3.384 44,909 -0.02(-0.55%)
Sep 12, 2018 3.476 3.501 3.365 3.402 35,099 -0.09(-2.48%)
Sep 11, 2018 3.625 3.625 3.439 3.489 37,281 -0.14(-3.75%)
Sep 10, 2018 3.390 3.680 3.365 3.625 170,201 +0.28(+8.52%)
Sep 07, 2018 3.353 3.489 3.340 3.340 35,889 -0.01(-0.18%)
Sep 06, 2018 3.643 3.643 3.334 3.346 100,713 -0.20(-5.75%)
Sep 05, 2018 3.520 3.625 3.384 3.551 83,217 -0.02(-0.52%)
Sep 04, 2018 3.656 3.662 3.532 3.569 53,677 -0.09(-2.53%)
Aug 31, 2018 3.662 3.662 3.662 0 +0.04(+1.02%)
Aug 30, 2018 3.588 3.668 3.569 3.625 52,956 +0.02(+0.51%)
Aug 29, 2018 3.680 3.693 3.557 3.606 108,487 -0.04(-1.19%)
Aug 28, 2018 3.507 3.699 3.507 3.650 96,558 +0.14(+4.06%)
Aug 27, 2018 3.489 3.594 3.476 3.507 85,246 +0.05(+1.43%)
Aug 24, 2018 3.346 3.526 3.346 3.458 108,154 +0.09(+2.76%)
Aug 23, 2018 3.346 3.377 3.278 3.365 50,475 +0.01(+0.37%)
Aug 22, 2018 3.297 3.390 3.285 3.353 99,085 +0.07(+2.26%)
Aug 21, 2018 3.328 3.421 3.278 3.278 76,223 -0.06(-1.85%)
Aug 20, 2018 3.254 3.359 3.229 3.340 61,208 +0.08(+2.47%)
Aug 17, 2018 3.179 3.285 3.161 3.260 94,574 +0.09(+2.93%)
Aug 16, 2018 3.155 3.204 3.118 3.167 77,644 +0.01(+0.20%)
Aug 15, 2018 3.130 3.167 3.062 3.161 117,018 +0.01(+0.20%)
Aug 14, 2018 3.186 3.247 3.142 3.155 84,706 -0.04(-1.16%)
Aug 13, 2018 3.303 3.325 3.161 3.192 72,397 -0.14(-4.09%)
Aug 10, 2018 3.309 3.346 3.247 3.328 110,741 +0.00(+0.00%)
Aug 09, 2018 3.315 3.402 3.315 3.328 68,224 +0.00(+0.00%)
Aug 08, 2018 3.291 3.384 3.285 3.328 161,623 +0.06(+1.89%)
Aug 07, 2018 3.111 3.340 3.105 3.266 185,487 +0.09(+2.92%)
Aug 06, 2018 3.130 3.210 3.130 3.173 102,155 +0.02(+0.79%)
Aug 03, 2018 3.204 3.210 3.105 3.148 90,532 -0.07(-2.12%)
Aug 02, 2018 3.223 3.223 3.152 3.217 67,286 -0.04(-1.33%)
Aug 01, 2018 3.198 3.278 3.161 3.260 102,843 +0.06(+1.93%)
Jul 31, 2018 3.105 3.217 3.062 3.198 107,003 +0.09(+2.78%)
Jul 30, 2018 3.074 3.155 3.068 3.111 89,638 +0.03(+1.00%)
Jul 27, 2018 3.161 3.161 3.062 3.080 127,392 -0.09(-2.73%)
Jul 26, 2018 3.161 3.217 3.124 3.167 100,082 +0.01(+0.20%)
Jul 25, 2018 3.198 3.130 3.161 126,771 +0.02(+0.79%)
Jul 24, 2018 3.204 3.217 3.111 3.136 106,437 -0.06(-1.74%)
Jul 23, 2018 3.217 3.223 3.173 3.192 73,858 -0.04(-1.15%)
Jul 20, 2018 3.278 3.285 3.217 3.229 91,249 -0.05(-1.51%)
Jul 19, 2018 3.278 3.303 3.254 3.278 159,465 +0.01(+0.19%)
Jul 18, 2018 3.235 3.309 3.192 3.272 297,282 +0.04(+1.15%)
Jul 17, 2018 3.272 3.353 3.217 3.235 152,114 -0.04(-1.32%)
Jul 16, 2018 3.297 3.327 3.198 3.278 181,107 -0.02(-0.56%)
Jul 13, 2018 3.309 3.340 3.229 3.297 147,990 -0.02(-0.75%)
Jul 12, 2018 3.210 3.359 3.173 3.322 441,952 +0.13(+4.07%)
Jul 11, 2018 3.155 3.210 3.080 3.192 377,918 +0.01(+0.19%)
Jul 10, 2018 3.247 3.281 3.148 3.186 185,037 -0.01(-0.39%)
Jul 09, 2018 3.204 3.273 3.198 3.198 241,522 -0.01(-0.19%)
Jul 06, 2018 3.192 3.229 3.111 3.204 246,922 +0.03(+0.97%)
Jul 05, 2018 3.204 3.241 3.136 3.173 185,629 -0.03(-0.97%)
Jul 03, 2018 3.204 3.204 3.204 0 +0.13(+4.23%)
Jul 02, 2018 3.006 3.080 2.913 3.074 335,256 +0.04(+1.22%)
Jun 29, 2018 3.130 3.175 2.991 3.037 289,061 -0.10(-3.16%)
Jun 28, 2018 3.291 3.296 3.056 3.136 506,099 -0.15(-4.70%)
Jun 27, 2018 3.080 3.309 3.000 3.291 1,337,337 +0.22(+7.26%)
Jun 26, 2018 3.285 3.285 3.031 3.068 1,236,660 -0.11(-3.50%)
Jun 25, 2018 3.804 3.959 3.173 3.179 4,197,991 -2.48(-43.83%)
Jun 22, 2018 5.858 5.892 5.617 5.660 2,749,389 -0.20(-3.38%)
Jun 21, 2018 5.883 6.076 5.796 5.858 310,590 -0.04(-0.73%)
Jun 20, 2018 5.957 6.093 5.858 5.901 236,992 -0.06(-0.93%)
Jun 19, 2018 5.839 6.031 5.805 5.957 268,460 +0.08(+1.37%)
Jun 18, 2018 5.660 6.055 5.604 5.876 312,904 +0.26(+4.63%)
Jun 15, 2018 5.746 5.579 5.617 303,618 +0.04(+0.67%)
Jun 14, 2018 5.975 5.975 5.505 5.579 389,771 -0.40(-6.72%)
Jun 13, 2018 5.450 6.516 5.320 5.981 2,048,544 +0.54(+10.01%)
Jun 12, 2018 5.499 5.555 5.412 5.437 112,383 -0.06(-1.12%)
Jun 11, 2018 5.697 5.740 5.480 5.499 258,216 -0.20(-3.47%)
Jun 08, 2018 5.592 5.740 5.579 5.697 113,838 +0.10(+1.77%)
Jun 07, 2018 5.592 5.617 5.548 5.598 56,503 +0.01(+0.22%)
Jun 06, 2018 5.579 5.629 5.490 5.586 95,221 -0.02(-0.33%)
Jun 05, 2018 5.462 5.647 5.450 5.604 121,462 +0.11(+2.03%)
Jun 04, 2018 5.456 5.524 5.388 5.493 107,674 +0.05(+0.91%)
Jun 01, 2018 5.443 5.555 5.388 5.443 121,179 +0.02(+0.34%)
May 31, 2018 5.357 5.443 5.311 5.425 147,322 +0.06(+1.04%)
May 30, 2018 5.190 5.388 5.190 5.369 89,509 +0.19(+3.58%)
May 29, 2018 5.313 5.423 5.128 5.184 167,747 -0.14(-2.67%)
May 25, 2018 5.326 5.326 5.326 0 +0.07(+1.41%)
May 24, 2018 5.344 5.351 5.171 5.252 108,975 -0.09(-1.62%)
May 23, 2018 5.375 5.493 5.275 5.338 76,029 -0.05(-0.92%)
May 22, 2018 5.375 5.437 5.344 5.388 88,069 +0.01(+0.11%)
May 21, 2018 5.456 5.456 5.301 5.381 85,425 -0.04(-0.68%)
May 18, 2018 5.487 5.505 5.375 5.419 83,762 -0.04(-0.79%)
May 17, 2018 5.456 5.493 5.403 5.462 88,925 +0.00(+0.00%)
May 16, 2018 5.450 5.493 5.388 5.462 87,435 +0.02(+0.34%)
May 15, 2018 5.443 5.456 5.305 5.443 120,591 +0.00(+0.00%)
May 14, 2018 5.239 5.499 5.202 5.443 166,713 +0.20(+3.77%)
May 11, 2018 5.227 5.326 5.122 5.245 148,477 +0.05(+0.95%)
May 10, 2018 5.351 5.394 5.177 5.196 88,394 -0.13(-2.44%)
May 09, 2018 5.252 5.369 5.165 5.326 140,615 +0.06(+1.06%)
May 08, 2018 5.258 5.505 5.227 5.270 186,381 -0.17(-3.07%)
May 07, 2018 5.456 5.511 5.397 5.437 119,121 +0.04(+0.69%)
May 04, 2018 5.412 5.505 5.351 5.400 102,525 -0.03(-0.57%)
May 03, 2018 5.511 5.592 5.394 5.431 97,906 -0.10(-1.79%)
May 02, 2018 5.344 5.573 5.344 5.530 105,519 +0.17(+3.23%)
May 01, 2018 5.208 5.369 5.122 5.357 99,448 +0.11(+2.12%)
Apr 30, 2018 5.375 5.437 5.227 5.245 104,610 -0.12(-2.30%)
Apr 27, 2018 5.140 5.406 5.109 5.369 152,593 +0.24(+4.58%)
Apr 26, 2018 5.165 5.239 5.072 5.134 94,663 -0.02(-0.36%)
Apr 25, 2018 5.245 5.245 5.078 5.153 112,556 -0.08(-1.54%)
Apr 24, 2018 5.196 5.289 5.135 5.233 117,662 +0.04(+0.71%)
Apr 23, 2018 5.270 5.369 5.153 5.196 151,369 -0.06(-1.06%)
Apr 20, 2018 5.214 5.332 5.060 5.252 142,713 +0.02(+0.35%)
Apr 19, 2018 5.351 5.443 5.214 5.233 144,309 -0.15(-2.87%)
Apr 18, 2018 5.511 5.542 5.369 5.388 143,292 -0.11(-2.02%)
Apr 17, 2018 5.295 5.505 5.233 5.499 135,125 +0.24(+4.59%)
Apr 16, 2018 5.388 5.388 5.208 5.258 114,840 -0.09(-1.62%)
Apr 13, 2018 5.443 5.465 5.270 5.344 101,034 -0.11(-1.93%)
Apr 12, 2018 5.363 5.536 5.264 5.450 236,255 +0.14(+2.68%)
Apr 11, 2018 5.078 5.320 5.078 5.307 278,673 +0.21(+4.13%)
Apr 10, 2018 5.252 5.289 5.085 5.097 185,531 -0.10(-1.90%)
Apr 09, 2018 5.202 5.400 5.153 5.196 283,835 +0.07(+1.33%)
Apr 06, 2018 5.010 5.190 4.918 5.128 1,055,625 +0.07(+1.47%)
Apr 05, 2018 5.258 5.258 4.973 5.054 245,371 -0.19(-3.66%)
Apr 04, 2018 4.880 5.282 4.880 5.245 294,358 +0.28(+5.74%)
Apr 03, 2018 4.862 4.996 4.652 4.961 466,668 +0.17(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.