Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.15 +0.02 (+0.17%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.47	12.48	12.30	12.33	26,922	-0.14(-1.12%)
Sep 28, 2023	12.53	12.53	12.43	12.47	16,296	-0.05(-0.40%)
Sep 27, 2023	12.41	12.53	12.36	12.52	19,669	+0.15(+1.21%)
Sep 26, 2023	12.44	12.44	12.31	12.37	22,138	+0.01(+0.08%)
Sep 25, 2023	12.25	12.42	12.19	12.36	24,904	+0.12(+0.98%)
Sep 22, 2023	12.26	12.40	12.14	12.24	26,137	+0.02(+0.16%)
Sep 21, 2023	12.25	12.28	12.11	12.22	23,833	+0.01(+0.08%)
Sep 20, 2023	12.34	12.34	12.18	12.21	18,185	-0.07(-0.57%)
Sep 19, 2023	12.19	12.30	12.16	12.28	22,861	+0.04(+0.33%)
Sep 18, 2023	12.27	12.35	12.07	12.24	38,916	+0.00(+0.00%)
Sep 15, 2023	12.35	12.35	12.16	12.24	81,740	-0.17(-1.37%)
Sep 14, 2023	12.29	12.42	12.12	12.41	48,652	+0.14(+1.14%)
Sep 13, 2023	12.38	12.42	12.25	12.27	21,232	-0.09(-0.73%)
Sep 12, 2023	12.27	12.42	12.27	12.36	22,966	+0.10(+0.82%)
Sep 11, 2023	12.20	12.30	12.20	12.26	29,378	+0.03(+0.25%)
Sep 08, 2023	12.37	12.37	12.15	12.23	35,092	-0.04(-0.33%)
Sep 07, 2023	12.25	12.40	12.02	12.27	63,475	+0.02(+0.16%)
Sep 06, 2023	12.22	12.38	12.21	12.25	29,197	+0.03(+0.25%)
Sep 05, 2023	12.24	12.32	12.07	12.22	56,470	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.