Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.105 3.217 3.062 3.198 107,003 +0.09(+2.78%)
Jul 30, 2018 3.074 3.155 3.068 3.111 89,638 +0.03(+1.00%)
Jul 27, 2018 3.161 3.161 3.062 3.080 127,392 -0.09(-2.73%)
Jul 26, 2018 3.161 3.217 3.124 3.167 100,082 +0.01(+0.20%)
Jul 25, 2018 3.198 3.130 3.161 126,771 +0.02(+0.79%)
Jul 24, 2018 3.204 3.217 3.111 3.136 106,437 -0.06(-1.74%)
Jul 23, 2018 3.217 3.223 3.173 3.192 73,858 -0.04(-1.15%)
Jul 20, 2018 3.278 3.285 3.217 3.229 91,249 -0.05(-1.51%)
Jul 19, 2018 3.278 3.303 3.254 3.278 159,465 +0.01(+0.19%)
Jul 18, 2018 3.235 3.309 3.192 3.272 297,282 +0.04(+1.15%)
Jul 17, 2018 3.272 3.353 3.217 3.235 152,114 -0.04(-1.32%)
Jul 16, 2018 3.297 3.327 3.198 3.278 181,107 -0.02(-0.56%)
Jul 13, 2018 3.309 3.340 3.229 3.297 147,990 -0.02(-0.75%)
Jul 12, 2018 3.210 3.359 3.173 3.322 441,952 +0.13(+4.07%)
Jul 11, 2018 3.155 3.210 3.080 3.192 377,918 +0.01(+0.19%)
Jul 10, 2018 3.247 3.281 3.148 3.186 185,037 -0.01(-0.39%)
Jul 09, 2018 3.204 3.273 3.198 3.198 241,522 -0.01(-0.19%)
Jul 06, 2018 3.192 3.229 3.111 3.204 246,922 +0.03(+0.97%)
Jul 05, 2018 3.204 3.241 3.136 3.173 185,629 -0.03(-0.97%)
Jul 03, 2018 3.204 3.204 3.204 0 +0.13(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.