Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.100 4.180 4.040 4.150 33,456 +0.08(+1.97%)
Aug 30, 2022 4.030 4.140 4.000 4.070 12,683 +0.03(+0.74%)
Aug 29, 2022 4.080 4.100 4.030 4.040 7,551 -0.11(-2.65%)
Aug 26, 2022 4.090 4.150 4.010 4.150 20,806 +0.05(+1.22%)
Aug 25, 2022 4.160 4.160 3.950 4.100 30,652 -0.11(-2.61%)
Aug 24, 2022 4.170 4.210 4.050 4.210 13,663 +0.04(+0.96%)
Aug 23, 2022 4.090 4.185 3.999 4.170 46,340 +0.08(+1.96%)
Aug 22, 2022 4.050 4.150 4.000 4.090 10,316 +0.09(+2.25%)
Aug 19, 2022 4.100 4.140 4.000 4.000 11,103 -0.16(-3.85%)
Aug 18, 2022 4.020 4.200 4.010 4.160 23,494 +0.00(+0.00%)
Aug 17, 2022 3.980 4.190 3.910 4.160 17,660 +0.09(+2.21%)
Aug 16, 2022 4.286 4.286 4.060 4.070 14,925 -0.15(-3.55%)
Aug 15, 2022 4.350 4.350 4.189 4.220 2,817 +0.00(+0.00%)
Aug 12, 2022 4.265 4.265 4.180 4.220 12,951 +0.02(+0.48%)
Aug 11, 2022 4.260 4.320 4.170 4.200 9,083 -0.14(-3.23%)
Aug 10, 2022 4.230 4.340 4.070 4.340 53,542 +0.18(+4.45%)
Aug 09, 2022 4.210 4.250 4.063 4.155 16,576 -0.11(-2.69%)
Aug 08, 2022 4.340 4.350 4.210 4.270 19,893 -0.07(-1.61%)
Aug 05, 2022 4.140 4.350 4.140 4.340 6,945 +0.04(+0.93%)
Aug 04, 2022 4.170 4.350 4.080 4.300 22,717 +0.04(+0.94%)
Aug 03, 2022 4.000 4.410 3.810 4.260 774,803 -0.72(-14.46%)
Aug 02, 2022 4.960 5.100 4.870 4.980 12,478 -0.06(-1.19%)
Aug 01, 2022 5.110 5.110 4.960 5.040 28,870 -0.05(-0.98%)
Jul 29, 2022 5.200 5.440 4.993 5.090 40,546 -0.14(-2.68%)
Jul 28, 2022 5.100 5.480 4.900 5.230 67,985 +0.17(+3.36%)
Jul 27, 2022 5.200 5.210 5.020 5.060 6,454 -0.03(-0.59%)
Jul 26, 2022 5.250 5.780 5.080 5.090 14,251 -0.09(-1.74%)
Jul 25, 2022 5.020 5.340 5.020 5.180 9,885 +0.06(+1.14%)
Jul 22, 2022 5.820 5.820 4.950 5.122 49,446 -0.70(-12.00%)
Jul 21, 2022 5.670 5.820 5.670 5.820 4,823 +0.15(+2.65%)
Jul 20, 2022 5.760 5.781 5.650 5.670 14,255 +0.02(+0.35%)
Jul 19, 2022 5.790 5.800 5.550 5.650 17,182 -0.10(-1.74%)
Jul 18, 2022 5.900 5.980 5.750 5.750 9,402 +0.00(+0.00%)
Jul 15, 2022 5.730 5.855 5.586 5.750 2,024 +0.04(+0.70%)
Jul 14, 2022 5.860 6.040 5.670 5.710 8,993 -0.17(-2.89%)
Jul 13, 2022 5.650 6.013 5.500 5.880 11,513 +0.03(+0.51%)
Jul 12, 2022 5.970 5.980 5.760 5.850 12,948 -0.06(-1.02%)
Jul 11, 2022 5.950 6.000 5.800 5.910 4,468 -0.15(-2.48%)
Jul 08, 2022 5.920 6.105 5.910 6.060 16,299 +0.08(+1.42%)
Jul 07, 2022 5.930 6.200 5.930 5.975 42,710 +0.03(+0.59%)
Jul 06, 2022 6.040 6.150 5.920 5.940 3,182 +0.03(+0.51%)
Jul 05, 2022 5.730 6.200 5.730 5.910 6,801 +0.08(+1.37%)
Jul 01, 2022 5.850 6.100 5.830 5.830 4,305 -0.12(-2.02%)
Jun 30, 2022 5.650 5.950 5.606 5.950 4,046 +0.27(+4.75%)
Jun 29, 2022 5.890 5.890 5.570 5.680 7,552 -0.28(-4.70%)
Jun 28, 2022 6.221 6.221 5.960 5.960 2,735 +0.00(+0.00%)
Jun 27, 2022 6.035 6.190 5.655 5.960 9,796 +0.11(+1.88%)
Jun 24, 2022 5.990 6.060 5.760 5.850 15,128 -0.08(-1.35%)
Jun 23, 2022 5.960 6.240 5.886 5.930 35,262 -0.06(-1.00%)
Jun 22, 2022 6.210 6.260 5.840 5.990 7,835 -0.25(-4.01%)
Jun 21, 2022 6.250 6.400 6.080 6.240 37,314 +0.01(+0.16%)
Jun 17, 2022 5.520 6.440 5.450 6.230 33,011 +0.67(+12.05%)
Jun 16, 2022 5.550 5.560 5.400 5.560 7,658 -0.01(-0.18%)
Jun 15, 2022 5.189 5.780 5.000 5.570 31,888 +0.55(+10.96%)
Jun 14, 2022 5.120 5.250 5.020 5.020 43,819 -0.13(-2.52%)
Jun 13, 2022 5.160 5.250 5.000 5.150 17,768 -0.10(-1.90%)
Jun 10, 2022 5.030 5.480 4.800 5.250 20,294 +0.10(+1.94%)
Jun 09, 2022 5.150 5.150 5.020 5.150 12,166 -0.06(-1.15%)
Jun 08, 2022 5.290 5.290 5.060 5.210 4,230 +0.13(+2.56%)
Jun 07, 2022 5.150 5.300 5.050 5.080 5,693 -0.12(-2.31%)
Jun 06, 2022 5.101 5.255 5.100 5.200 5,546 +0.25(+5.05%)
Jun 03, 2022 5.130 5.160 4.750 4.950 22,221 -0.18(-3.51%)
Jun 02, 2022 5.210 5.230 5.030 5.130 3,651 +0.17(+3.43%)
Jun 01, 2022 5.249 5.249 4.860 4.960 3,742 -0.22(-4.25%)
May 31, 2022 5.390 5.390 5.112 5.180 4,308 -0.31(-5.65%)
May 27, 2022 5.500 5.650 5.300 5.490 15,489 -0.16(-2.83%)
May 26, 2022 5.460 6.050 5.390 5.650 13,382 +0.35(+6.60%)
May 25, 2022 5.270 5.300 5.270 5.300 1,472 +0.17(+3.31%)
May 24, 2022 5.410 5.410 4.750 5.130 15,678 -0.37(-6.73%)
May 23, 2022 5.660 5.660 5.280 5.500 6,034 +0.25(+4.76%)
May 20, 2022 5.240 5.800 5.170 5.250 15,432 +0.00(+0.00%)
May 19, 2022 5.040 5.250 4.900 5.250 8,016 +0.20(+3.96%)
May 18, 2022 4.970 5.140 4.920 5.050 18,539 -0.06(-1.17%)
May 17, 2022 5.100 5.200 5.003 5.110 9,750 +0.00(+0.00%)
May 16, 2022 5.310 5.310 5.110 5.110 10,786 -0.14(-2.67%)
May 13, 2022 5.200 5.314 4.910 5.250 6,862 +0.05(+0.96%)
May 12, 2022 4.980 5.290 4.790 5.200 11,010 +0.31(+6.34%)
May 11, 2022 4.780 4.990 4.780 4.890 14,063 -0.06(-1.21%)
May 10, 2022 4.910 4.950 4.856 4.950 5,323 -0.01(-0.20%)
May 09, 2022 5.140 5.260 4.890 4.960 20,422 -0.25(-4.80%)
May 06, 2022 5.570 5.570 5.160 5.210 11,129 -0.36(-6.46%)
May 05, 2022 5.690 5.725 5.440 5.570 5,403 -0.19(-3.30%)
May 04, 2022 5.810 5.810 5.580 5.760 5,506 -0.05(-0.86%)
May 03, 2022 5.770 5.938 5.770 5.810 3,328 +0.12(+2.11%)
May 02, 2022 5.641 5.870 5.634 5.690 7,686 -0.11(-1.90%)
Apr 29, 2022 5.730 5.800 5.630 5.800 4,202 +0.00(+0.00%)
Apr 28, 2022 5.750 5.912 5.620 5.800 18,322 +0.08(+1.40%)
Apr 27, 2022 5.520 5.750 5.520 5.720 7,271 +0.14(+2.60%)
Apr 26, 2022 5.590 5.710 5.510 5.575 13,717 -0.10(-1.76%)
Apr 25, 2022 5.540 5.700 5.540 5.675 4,774 +0.01(+0.27%)
Apr 22, 2022 5.689 5.970 5.580 5.660 11,565 -0.29(-4.87%)
Apr 21, 2022 5.960 6.090 5.800 5.950 36,447 -0.14(-2.30%)
Apr 20, 2022 6.000 6.090 5.860 6.090 20,354 +0.12(+2.01%)
Apr 19, 2022 5.930 6.190 5.721 5.970 25,663 -0.02(-0.33%)
Apr 18, 2022 6.150 6.300 5.800 5.990 19,509 -0.22(-3.54%)
Apr 14, 2022 6.300 6.368 6.210 6.210 3,756 -0.02(-0.32%)
Apr 13, 2022 6.140 6.386 6.140 6.230 11,467 -0.01(-0.16%)
Apr 12, 2022 6.210 6.440 6.184 6.240 6,285 -0.02(-0.32%)
Apr 11, 2022 6.800 6.850 6.010 6.260 46,004 -0.51(-7.53%)
Apr 08, 2022 7.140 7.140 6.750 6.770 23,931 -0.36(-5.05%)
Apr 07, 2022 6.355 7.410 6.355 7.130 156,800 +0.74(+11.58%)
Apr 06, 2022 6.250 6.390 6.164 6.390 9,164 +0.04(+0.63%)
Apr 05, 2022 6.330 6.440 6.310 6.350 3,109 -0.02(-0.31%)
Apr 04, 2022 6.380 6.500 6.235 6.370 11,983 +0.07(+1.11%)
Apr 01, 2022 6.400 6.400 6.260 6.300 8,729 -0.03(-0.40%)
Mar 31, 2022 6.160 6.430 6.150 6.325 18,333 +0.12(+2.02%)
Mar 30, 2022 6.300 6.303 6.200 6.200 9,817 +0.06(+0.98%)
Mar 29, 2022 5.950 6.430 5.950 6.140 9,782 -0.04(-0.65%)
Mar 28, 2022 6.240 6.370 6.000 6.180 32,706 -0.02(-0.32%)
Mar 25, 2022 6.300 6.422 6.200 6.200 38,760 -0.17(-2.67%)
Mar 24, 2022 6.220 6.527 6.220 6.370 6,389 +0.10(+1.59%)
Mar 23, 2022 6.600 6.600 6.210 6.270 10,239 -0.16(-2.49%)
Mar 22, 2022 6.320 6.600 6.050 6.430 21,619 +0.24(+3.88%)
Mar 21, 2022 6.724 6.724 6.140 6.190 22,767 -0.55(-8.16%)
Mar 18, 2022 6.660 6.750 6.425 6.740 25,645 +0.13(+1.97%)
Mar 17, 2022 6.420 6.935 6.188 6.610 17,344 +0.17(+2.64%)
Mar 16, 2022 6.250 6.600 6.157 6.440 20,527 +0.24(+3.87%)
Mar 15, 2022 6.070 6.300 5.990 6.200 11,876 +0.30(+5.08%)
Mar 14, 2022 6.010 6.210 5.900 5.900 25,038 -0.16(-2.64%)
Mar 11, 2022 6.110 6.170 5.909 6.060 17,615 -0.38(-5.90%)
Mar 10, 2022 6.450 6.540 6.130 6.440 36,351 +0.10(+1.58%)
Mar 09, 2022 6.180 6.440 6.130 6.340 16,178 +0.33(+5.49%)
Mar 08, 2022 5.930 6.270 5.830 6.010 14,809 +0.16(+2.74%)
Mar 07, 2022 5.900 6.105 5.750 5.850 11,185 -0.14(-2.34%)
Mar 04, 2022 5.990 6.250 5.910 5.990 10,123 -0.14(-2.28%)
Mar 03, 2022 6.050 6.410 5.850 6.130 18,884 -0.18(-2.85%)
Mar 02, 2022 6.280 6.350 6.204 6.310 4,407 +0.03(+0.48%)
Mar 01, 2022 6.220 6.590 6.220 6.280 8,003 +0.04(+0.64%)
Feb 28, 2022 6.870 6.870 6.079 6.240 29,162 -0.06(-1.03%)
Feb 25, 2022 6.440 6.490 6.300 6.305 21,830 -0.15(-2.25%)
Feb 24, 2022 5.990 6.670 6.018 6.450 20,355 +0.28(+4.54%)
Feb 23, 2022 6.900 7.000 6.100 6.170 23,235 -0.65(-9.53%)
Feb 22, 2022 6.190 7.120 5.867 6.820 109,589 +0.62(+10.00%)
Feb 18, 2022 6.200 0 +0.33(+5.62%)
Feb 17, 2022 6.070 6.330 5.770 5.870 26,781 -0.28(-4.55%)
Feb 16, 2022 6.240 6.250 6.084 6.150 15,088 -0.09(-1.44%)
Feb 15, 2022 6.200 6.450 6.000 6.240 30,009 +0.20(+3.31%)
Feb 14, 2022 5.860 6.270 5.615 6.040 30,660 +0.17(+2.90%)
Feb 11, 2022 6.420 6.420 5.640 5.870 69,242 -0.51(-7.99%)
Feb 10, 2022 6.200 6.620 6.000 6.380 63,853 +0.03(+0.47%)
Feb 09, 2022 5.730 6.610 5.730 6.350 82,795 +0.62(+10.82%)
Feb 08, 2022 6.050 6.100 5.559 5.730 41,077 -0.40(-6.53%)
Feb 07, 2022 6.650 6.678 5.990 6.130 50,257 -0.56(-8.37%)
Feb 04, 2022 5.790 6.795 5.730 6.690 172,806 +0.88(+15.15%)
Feb 03, 2022 5.710 5.810 12,771 -0.02(-0.34%)
Feb 02, 2022 5.680 6.150 5.625 5.830 101,323 +0.19(+3.37%)
Feb 01, 2022 5.250 5.940 5.250 5.640 67,602 +0.46(+8.88%)
Jan 31, 2022 4.710 5.180 69,692 +0.50(+10.68%)
Jan 28, 2022 4.690 4.760 4.270 4.680 73,322 -0.02(-0.43%)
Jan 27, 2022 4.990 5.181 4.570 4.700 61,367 -0.26(-5.34%)
Jan 26, 2022 4.790 5.260 4.790 4.965 133,369 +0.37(+7.93%)
Jan 25, 2022 4.410 4.670 4.260 4.600 22,183 +0.19(+4.31%)
Jan 24, 2022 4.410 4.490 4.120 4.410 95,510 -0.12(-2.65%)
Jan 21, 2022 4.900 4.930 4.420 4.530 35,900 -0.41(-8.30%)
Jan 20, 2022 4.850 5.200 4.850 4.940 91,965 +0.06(+1.23%)
Jan 19, 2022 4.610 4.940 4.440 4.880 154,449 +0.33(+7.25%)
Jan 18, 2022 4.650 4.650 4.330 4.550 38,320 -0.09(-1.94%)
Jan 14, 2022 4.640 0 +0.26(+5.94%)
Jan 13, 2022 4.590 4.590 4.220 4.380 74,345 +0.07(+1.62%)
Jan 12, 2022 4.000 4.500 3.910 4.310 90,551 +0.34(+8.56%)
Jan 11, 2022 3.870 4.438 3.866 3.970 317,775 +0.19(+5.03%)
Jan 10, 2022 3.840 3.900 3.775 3.780 26,130 -0.12(-3.08%)
Jan 07, 2022 3.790 3.980 3.780 3.900 17,098 +0.15(+4.00%)
Jan 06, 2022 3.810 3.829 3.740 3.750 13,817 -0.06(-1.57%)
Jan 05, 2022 3.860 3.880 3.660 3.810 22,026 -0.04(-1.04%)
Jan 04, 2022 3.910 3.910 3.810 3.850 17,914 -0.12(-3.02%)
Jan 03, 2022 3.988 3.988 3.903 3.970 4,300 +0.06(+1.53%)
Dec 31, 2021 3.890 3.990 3.816 3.910 17,067 -0.01(-0.38%)
Dec 30, 2021 3.860 4.000 3.860 3.925 22,043 +0.02(+0.64%)
Dec 29, 2021 3.780 3.970 3.780 3.900 33,478 +0.12(+3.17%)
Dec 28, 2021 3.680 3.920 3.680 3.780 30,156 +0.03(+0.80%)
Dec 27, 2021 3.790 3.910 3.710 3.750 55,540 -0.17(-4.21%)
Dec 23, 2021 3.900 3.915 3.845 3.915 19,773 +0.02(+0.38%)
Dec 22, 2021 4.030 4.050 3.900 3.900 22,190 -0.10(-2.50%)
Dec 21, 2021 3.930 4.010 3.930 4.000 49,539 +0.02(+0.50%)
Dec 20, 2021 4.045 4.045 3.950 3.980 3,980 -0.11(-2.69%)
Dec 17, 2021 3.990 4.130 3.920 4.090 15,482 +0.10(+2.51%)
Dec 16, 2021 4.010 4.050 3.950 3.990 8,571 -0.02(-0.50%)
Dec 15, 2021 3.912 4.160 3.910 4.010 58,342 -0.04(-0.99%)
Dec 14, 2021 4.040 4.190 3.989 4.050 6,687 +0.00(+0.00%)
Dec 13, 2021 3.940 3.940 3.940 4.050 11,574 -0.06(-1.46%)
Dec 10, 2021 4.040 4.160 3.990 4.110 14,938 +0.11(+2.75%)
Dec 09, 2021 4.190 4.190 3.990 4.000 19,229 -0.06(-1.50%)
Dec 08, 2021 4.051 4.200 4.050 4.061 4,204 -0.13(-3.08%)
Dec 07, 2021 4.060 4.290 4.060 4.190 5,833 +0.09(+2.20%)
Dec 06, 2021 4.070 4.150 4.050 4.100 5,135 -0.03(-0.73%)
Dec 03, 2021 3.990 4.160 3.990 4.130 14,938 +0.09(+2.23%)
Dec 02, 2021 3.940 4.050 3.940 4.040 25,002 +0.06(+1.51%)
Dec 01, 2021 4.180 4.196 3.950 3.980 9,193 -0.22(-5.24%)
Nov 30, 2021 4.170 4.200 3.830 4.200 32,966 +0.01(+0.24%)
Nov 29, 2021 4.180 4.180 4.170 4.190 27,441 -0.02(-0.48%)
Nov 26, 2021 4.200 4.360 4.200 4.210 2,724 -0.04(-0.94%)
Nov 24, 2021 4.150 4.280 4.150 4.250 10,065 +0.09(+2.16%)
Nov 23, 2021 4.170 4.379 4.156 4.160 15,134 -0.05(-1.19%)
Nov 22, 2021 4.190 4.255 4.160 4.210 14,041 -0.05(-1.17%)
Nov 19, 2021 4.230 4.400 4.150 4.260 18,121 +0.01(+0.24%)
Nov 18, 2021 4.390 4.430 4.250 4.250 13,845 -0.13(-2.97%)
Nov 17, 2021 4.460 4.630 4.300 4.380 9,888 -0.12(-2.67%)
Nov 16, 2021 4.420 4.590 4.400 4.500 10,077 +0.07(+1.58%)
Nov 15, 2021 4.520 4.550 4.421 4.430 5,587 -0.07(-1.56%)
Nov 12, 2021 4.450 4.650 4.425 4.500 6,893 +0.05(+1.12%)
Nov 11, 2021 4.400 4.690 4.400 4.450 3,686 +0.10(+2.30%)
Nov 10, 2021 4.530 4.350 28,261 -0.25(-5.43%)
Nov 09, 2021 4.580 4.670 4.490 4.600 9,998 -0.04(-0.86%)
Nov 08, 2021 4.490 4.710 4.470 4.640 4,287 +0.15(+3.34%)
Nov 05, 2021 4.560 4.630 4.420 4.490 15,339 -0.21(-4.47%)
Nov 04, 2021 4.680 4.790 4.540 4.700 12,243 -0.06(-1.26%)
Nov 03, 2021 4.690 4.789 4.640 4.760 3,540 -0.03(-0.63%)
Nov 02, 2021 4.680 4.795 4.520 4.790 13,259 +0.09(+1.91%)
Nov 01, 2021 4.330 4.840 4.300 4.700 19,240 +0.40(+9.30%)
Oct 29, 2021 4.360 4.500 4.300 4.300 12,799 -0.14(-3.15%)
Oct 28, 2021 4.350 4.540 4.300 4.440 22,046 +0.09(+2.07%)
Oct 27, 2021 4.510 4.511 4.350 4.350 9,177 -0.13(-2.90%)
Oct 26, 2021 4.570 4.480 29,412 -0.10(-2.18%)
Oct 25, 2021 4.510 4.790 4.510 4.580 14,400 +0.02(+0.44%)
Oct 22, 2021 4.550 4.609 4.370 4.560 31,492 -0.06(-1.30%)
Oct 21, 2021 4.760 4.760 4.487 4.620 28,483 -0.07(-1.49%)
Oct 20, 2021 4.530 4.821 4.530 4.690 15,547 +0.16(+3.53%)
Oct 19, 2021 4.640 4.750 4.450 4.530 34,528 -0.23(-4.93%)
Oct 18, 2021 5.050 5.050 4.700 4.765 30,400 -0.32(-6.20%)
Oct 15, 2021 5.100 5.500 4.810 5.080 74,409 -0.02(-0.39%)
Oct 14, 2021 4.640 5.100 4.566 5.100 23,242 +0.42(+8.97%)
Oct 13, 2021 4.640 4.760 4.510 4.680 4,305 +0.04(+0.86%)
Oct 12, 2021 4.590 4.640 4.420 4.640 5,484 +0.04(+0.87%)
Oct 11, 2021 4.450 4.640 4.450 4.600 13,564 +0.18(+4.07%)
Oct 08, 2021 4.610 4.610 4.370 4.420 11,665 -0.16(-3.49%)
Oct 07, 2021 4.540 4.690 4.400 4.580 11,068 +0.08(+1.78%)
Oct 06, 2021 4.530 4.700 4.430 4.500 16,417 -0.10(-2.17%)
Oct 05, 2021 4.570 4.710 4.535 4.600 10,962 +0.06(+1.32%)
Oct 04, 2021 4.910 4.940 4.500 4.540 20,980 -0.33(-6.78%)
Oct 01, 2021 4.820 4.958 4.820 4.870 7,036 +0.04(+0.83%)
Sep 30, 2021 4.650 4.830 4.610 4.830 7,370 +0.22(+4.77%)
Sep 29, 2021 4.650 4.870 4.570 4.610 16,147 -0.05(-1.07%)
Sep 28, 2021 4.820 4.985 4.570 4.660 31,788 -0.16(-3.32%)
Sep 27, 2021 4.330 5.090 4.300 4.820 185,651 +0.48(+11.06%)
Sep 24, 2021 4.410 4.458 4.210 4.340 10,502 -0.06(-1.36%)
Sep 23, 2021 4.320 4.440 4.300 4.400 21,801 +0.10(+2.33%)
Sep 22, 2021 4.330 4.409 4.240 4.300 11,582 -0.05(-1.15%)
Sep 21, 2021 4.220 4.530 4.220 4.350 20,271 +0.05(+1.16%)
Sep 20, 2021 4.600 4.620 4.300 4.300 14,907 -0.33(-7.13%)
Sep 17, 2021 4.400 4.740 4.314 4.630 54,981 +0.21(+4.75%)
Sep 16, 2021 4.350 4.560 4.320 4.420 5,317 +0.04(+0.91%)
Sep 15, 2021 4.330 4.380 4.250 4.380 23,576 +0.05(+1.15%)
Sep 14, 2021 4.410 4.470 4.300 4.330 23,250 -0.10(-2.26%)
Sep 13, 2021 4.500 4.870 4.350 4.430 25,016 -0.11(-2.42%)
Sep 10, 2021 4.550 4.704 4.350 4.540 27,173 -0.09(-1.94%)
Sep 09, 2021 4.580 4.650 4.520 4.630 9,648 -0.07(-1.49%)
Sep 08, 2021 4.720 4.780 4.550 4.700 12,259 +0.03(+0.64%)
Sep 07, 2021 4.790 4.890 4.600 4.670 15,466 -0.12(-2.51%)
Sep 03, 2021 4.870 4.880 4.655 4.790 25,226 -0.12(-2.44%)
Sep 02, 2021 5.050 5.135 4.740 4.910 13,750 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.