Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.73 -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.340 6.340 6.340 0 -0.19(-2.94%)
Dec 28, 2017 6.433 6.674 6.433 6.532 295,062 +0.09(+1.44%)
Dec 27, 2017 6.377 6.495 6.322 6.439 240,696 +0.06(+0.87%)
Dec 26, 2017 6.346 6.489 6.346 6.384 169,771 -0.01(-0.19%)
Dec 22, 2017 6.309 6.464 6.303 6.396 209,368 +0.06(+0.88%)
Dec 21, 2017 6.297 6.402 6.254 6.340 188,916 +0.04(+0.69%)
Dec 20, 2017 6.309 6.408 6.247 6.297 174,156 +0.00(+0.00%)
Dec 19, 2017 6.285 6.458 6.285 6.297 262,262 -0.02(-0.39%)
Dec 18, 2017 6.402 6.507 6.278 6.322 385,574 -0.08(-1.26%)
Dec 15, 2017 6.303 6.489 6.247 6.402 756,092 +0.11(+1.67%)
Dec 14, 2017 6.359 6.538 6.247 6.297 268,483 -0.11(-1.64%)
Dec 13, 2017 6.278 6.569 6.278 6.402 293,763 +0.12(+1.97%)
Dec 12, 2017 6.526 6.606 6.223 6.278 394,776 -0.24(-3.70%)
Dec 11, 2017 6.581 6.631 6.452 6.520 222,314 -0.02(-0.38%)
Dec 08, 2017 6.513 6.705 6.424 6.544 231,529 +0.06(+0.95%)
Dec 07, 2017 6.414 6.575 6.210 6.482 210,626 +0.03(+0.48%)
Dec 06, 2017 6.606 6.619 6.433 6.452 281,256 -0.20(-3.07%)
Dec 05, 2017 6.866 6.872 6.650 6.656 309,472 -0.22(-3.24%)
Dec 04, 2017 7.181 7.181 6.866 6.878 368,249 -0.27(-3.72%)
Dec 01, 2017 7.181 7.367 7.144 7.144 321,876 -0.01(-0.09%)
Nov 30, 2017 7.268 7.460 7.132 7.151 575,014 -0.08(-1.11%)
Nov 29, 2017 7.379 7.516 7.163 7.231 178,514 -0.15(-2.09%)
Nov 28, 2017 7.435 7.478 7.253 7.386 137,171 -0.04(-0.58%)
Nov 27, 2017 7.460 7.571 7.169 7.429 246,576 -0.04(-0.50%)
Nov 24, 2017 7.596 7.701 7.441 7.466 159,769 -0.10(-1.31%)
Nov 22, 2017 7.404 7.645 7.299 7.565 292,261 +0.18(+2.43%)
Nov 21, 2017 7.577 7.621 7.237 7.386 236,528 -0.15(-1.97%)
Nov 20, 2017 7.280 7.596 7.256 7.534 376,762 +0.27(+3.66%)
Nov 17, 2017 7.194 7.305 7.107 7.268 139,700 +0.06(+0.86%)
Nov 16, 2017 7.083 7.280 7.064 7.206 170,738 +0.15(+2.19%)
Nov 15, 2017 6.959 7.181 6.953 7.052 159,323 +0.04(+0.53%)
Nov 14, 2017 7.330 7.361 6.909 7.014 295,551 -0.32(-4.38%)
Nov 13, 2017 7.608 7.757 7.311 7.336 202,085 -0.34(-4.43%)
Nov 10, 2017 7.355 7.726 7.318 7.676 271,902 +0.28(+3.76%)
Nov 09, 2017 7.138 7.423 6.939 7.398 313,969 +0.30(+4.27%)
Nov 08, 2017 7.070 7.342 6.897 7.095 387,306 +0.08(+1.15%)
Nov 07, 2017 7.200 7.293 6.990 7.014 186,523 -0.22(-3.08%)
Nov 06, 2017 7.212 7.423 7.169 7.237 195,319 -0.01(-0.09%)
Nov 03, 2017 7.175 7.379 7.144 7.243 271,700 +0.04(+0.51%)
Nov 02, 2017 6.946 7.410 6.940 7.206 516,575 +0.25(+3.65%)
Nov 01, 2017 7.268 7.348 6.891 6.953 276,862 -0.31(-4.26%)
Oct 31, 2017 7.355 7.410 7.144 7.262 216,730 -0.05(-0.68%)
Oct 30, 2017 7.008 7.392 6.928 7.311 443,798 +0.24(+3.41%)
Oct 27, 2017 7.157 7.237 6.938 7.070 269,639 -0.07(-0.95%)
Oct 26, 2017 7.404 7.460 7.101 7.138 369,070 -0.31(-4.15%)
Oct 25, 2017 7.355 7.608 7.221 7.447 295,180 +0.03(+0.42%)
Oct 24, 2017 7.713 7.788 7.398 7.417 381,940 -0.33(-4.31%)
Oct 23, 2017 7.874 7.911 7.645 7.751 296,673 -0.14(-1.73%)
Oct 20, 2017 8.134 8.140 7.744 7.887 359,997 -0.23(-2.82%)
Oct 19, 2017 8.134 8.252 8.010 8.116 171,267 -0.09(-1.06%)
Oct 18, 2017 8.184 8.320 8.103 8.202 184,548 +0.00(+0.00%)
Oct 17, 2017 8.252 8.456 8.116 8.202 236,434 -0.10(-1.19%)
Oct 16, 2017 8.357 8.623 8.227 8.301 199,248 -0.02(-0.22%)
Oct 13, 2017 8.561 8.573 8.245 8.320 203,214 -0.12(-1.47%)
Oct 12, 2017 8.734 8.827 8.270 8.443 249,421 -0.35(-3.94%)
Oct 11, 2017 8.332 9.093 8.332 8.790 734,011 +0.67(+8.23%)
Oct 10, 2017 8.171 8.257 7.856 8.122 429,481 +0.02(+0.23%)
Oct 09, 2017 8.728 8.870 8.074 8.103 464,186 -0.62(-7.09%)
Oct 06, 2017 9.118 9.204 8.709 8.722 410,375 -0.41(-4.47%)
Oct 05, 2017 9.371 9.394 9.023 9.130 300,258 -0.20(-2.19%)
Oct 04, 2017 9.285 9.517 9.278 9.334 449,681 +0.02(+0.27%)
Oct 03, 2017 9.229 9.359 8.932 9.309 385,364 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.