Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.15 +0.02 (+0.17%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.360 3.370 3.290 3.320 8,600 -0.05(-1.48%)
Jul 30, 2020 3.200 3.380 3.200 3.370 9,321 +0.15(+4.66%)
Jul 29, 2020 3.410 3.410 3.210 3.220 6,462 -0.10(-3.01%)
Jul 28, 2020 3.350 3.450 3.300 3.320 19,102 -0.08(-2.35%)
Jul 27, 2020 3.440 3.530 3.360 3.400 66,034 +0.19(+6.01%)
Jul 24, 2020 3.300 3.371 3.174 3.207 23,400 -0.02(-0.70%)
Jul 23, 2020 3.230 3.280 3.160 3.230 4,867 -0.04(-1.22%)
Jul 22, 2020 3.270 3.397 3.250 3.270 14,037 -0.10(-2.97%)
Jul 21, 2020 3.290 3.380 3.240 3.370 9,202 +0.07(+2.12%)
Jul 20, 2020 3.230 3.310 3.090 3.300 19,211 +0.03(+0.91%)
Jul 17, 2020 3.300 3.340 3.160 3.270 9,200 +0.02(+0.62%)
Jul 16, 2020 3.210 3.270 3.200 3.250 6,958 +0.04(+1.40%)
Jul 15, 2020 3.150 3.350 3.150 3.205 7,367 -0.02(-0.47%)
Jul 14, 2020 3.110 3.340 3.110 3.220 31,844 +0.12(+3.87%)
Jul 13, 2020 3.200 3.340 3.070 3.100 37,532 -0.09(-2.82%)
Jul 10, 2020 3.310 3.375 3.120 3.190 52,400 -0.13(-3.92%)
Jul 09, 2020 3.520 3.545 3.300 3.320 22,366 -0.17(-4.87%)
Jul 08, 2020 3.580 3.580 3.450 3.490 6,669 -0.02(-0.57%)
Jul 07, 2020 3.453 3.565 3.450 3.510 22,004 +0.00(+0.00%)
Jul 06, 2020 3.330 3.510 3.330 3.510 8,028 +0.16(+4.78%)
Jul 02, 2020 3.450 3.465 3.270 3.350 12,500 -0.09(-2.62%)
Jul 01, 2020 3.380 3.670 3.380 3.440 58,443 +0.11(+3.30%)
Jun 30, 2020 3.160 3.341 3.150 3.330 74,320 +0.13(+4.06%)
Jun 29, 2020 3.160 3.270 3.160 3.200 17,194 +0.02(+0.63%)
Jun 26, 2020 3.250 3.270 3.150 3.180 11,800 -0.10(-3.05%)
Jun 25, 2020 3.250 3.392 3.250 3.280 12,240 +0.08(+2.50%)
Jun 24, 2020 3.320 3.330 3.200 3.200 11,839 -0.20(-5.88%)
Jun 23, 2020 3.610 3.620 3.300 3.400 18,332 -0.11(-3.13%)
Jun 22, 2020 3.700 3.700 3.440 3.510 68,383 +0.02(+0.57%)
Jun 19, 2020 3.490 3.790 3.340 3.490 101,600 +0.09(+2.65%)
Jun 18, 2020 3.380 3.550 3.170 3.400 99,964 +0.01(+0.29%)
Jun 17, 2020 3.250 3.490 3.240 3.390 71,452 +0.19(+5.94%)
Jun 16, 2020 3.180 3.219 3.090 3.200 30,493 +0.05(+1.59%)
Jun 15, 2020 3.180 3.240 3.090 3.150 25,033 -0.03(-0.94%)
Jun 12, 2020 3.225 3.260 3.060 3.180 9,200 -0.04(-1.24%)
Jun 11, 2020 3.320 3.480 3.150 3.220 19,945 -0.11(-3.30%)
Jun 10, 2020 3.331 3.345 3.220 3.330 5,916 +0.05(+1.52%)
Jun 09, 2020 3.360 3.370 3.250 3.280 6,495 -0.06(-1.80%)
Jun 08, 2020 3.320 3.390 3.270 3.340 15,878 -0.01(-0.30%)
Jun 05, 2020 3.410 3.500 3.269 3.350 22,800 -0.10(-2.90%)
Jun 04, 2020 3.500 3.500 3.320 3.450 12,956 -0.05(-1.43%)
Jun 03, 2020 3.540 3.610 3.480 3.500 28,372 -0.02(-0.57%)
Jun 02, 2020 3.580 3.580 3.460 3.520 4,760 -0.04(-1.12%)
Jun 01, 2020 3.400 3.600 3.310 3.560 33,732 +0.17(+5.01%)
May 29, 2020 3.310 3.395 3.280 3.390 9,600 +0.06(+1.80%)
May 28, 2020 3.400 3.490 3.330 3.330 12,188 -0.01(-0.30%)
May 27, 2020 3.360 3.370 3.270 3.340 17,359 -0.04(-1.18%)
May 26, 2020 3.470 3.470 3.308 3.380 17,315 -0.08(-2.31%)
May 22, 2020 3.340 3.470 3.340 3.460 11,300 +0.07(+2.06%)
May 21, 2020 3.430 3.480 3.390 3.390 11,646 -0.11(-3.14%)
May 20, 2020 3.430 3.500 3.410 3.500 16,449 +0.02(+0.57%)
May 19, 2020 3.500 3.500 3.350 3.480 46,713 -0.02(-0.57%)
May 18, 2020 3.620 3.620 3.420 3.500 24,634 -0.10(-2.78%)
May 15, 2020 3.411 3.628 3.411 3.600 5,900 +0.12(+3.45%)
May 14, 2020 3.540 3.540 3.380 3.480 13,166 -0.09(-2.52%)
May 13, 2020 3.660 3.660 3.420 3.570 15,780 -0.03(-0.83%)
May 12, 2020 3.700 3.760 3.529 3.600 32,754 -0.10(-2.70%)
May 11, 2020 3.850 3.880 3.670 3.700 52,461 -0.17(-4.39%)
May 08, 2020 3.750 3.900 3.750 3.870 15,500 +0.08(+2.11%)
May 07, 2020 3.870 3.890 3.749 3.790 12,207 -0.09(-2.32%)
May 06, 2020 3.790 3.880 3.755 3.880 33,128 +0.09(+2.37%)
May 05, 2020 3.730 3.870 3.680 3.790 101,539 +0.07(+1.88%)
May 04, 2020 3.720 3.720 3.610 3.720 10,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.