Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.890 3.990 3.816 3.910 17,067 -0.01(-0.38%)
Dec 30, 2021 3.860 4.000 3.860 3.925 22,043 +0.02(+0.64%)
Dec 29, 2021 3.780 3.970 3.780 3.900 33,478 +0.12(+3.17%)
Dec 28, 2021 3.680 3.920 3.680 3.780 30,156 +0.03(+0.80%)
Dec 27, 2021 3.790 3.910 3.710 3.750 55,540 -0.17(-4.21%)
Dec 23, 2021 3.900 3.915 3.845 3.915 19,773 +0.02(+0.38%)
Dec 22, 2021 4.030 4.050 3.900 3.900 22,190 -0.10(-2.50%)
Dec 21, 2021 3.930 4.010 3.930 4.000 49,539 +0.02(+0.50%)
Dec 20, 2021 4.045 4.045 3.950 3.980 3,980 -0.11(-2.69%)
Dec 17, 2021 3.990 4.130 3.920 4.090 15,482 +0.10(+2.51%)
Dec 16, 2021 4.010 4.050 3.950 3.990 8,571 -0.02(-0.50%)
Dec 15, 2021 3.912 4.160 3.910 4.010 58,342 -0.04(-0.99%)
Dec 14, 2021 4.040 4.190 3.989 4.050 6,687 +0.00(+0.00%)
Dec 13, 2021 3.940 3.940 3.940 4.050 11,574 -0.06(-1.46%)
Dec 10, 2021 4.040 4.160 3.990 4.110 14,938 +0.11(+2.75%)
Dec 09, 2021 4.190 4.190 3.990 4.000 19,229 -0.06(-1.50%)
Dec 08, 2021 4.051 4.200 4.050 4.061 4,204 -0.13(-3.08%)
Dec 07, 2021 4.060 4.290 4.060 4.190 5,833 +0.09(+2.20%)
Dec 06, 2021 4.070 4.150 4.050 4.100 5,135 -0.03(-0.73%)
Dec 03, 2021 3.990 4.160 3.990 4.130 14,938 +0.09(+2.23%)
Dec 02, 2021 3.940 4.050 3.940 4.040 25,002 +0.06(+1.51%)
Dec 01, 2021 4.180 4.196 3.950 3.980 9,193 -0.22(-5.24%)
Nov 30, 2021 4.170 4.200 3.830 4.200 32,966 +0.01(+0.24%)
Nov 29, 2021 4.180 4.180 4.170 4.190 27,441 -0.02(-0.48%)
Nov 26, 2021 4.200 4.360 4.200 4.210 2,724 -0.04(-0.94%)
Nov 24, 2021 4.150 4.280 4.150 4.250 10,065 +0.09(+2.16%)
Nov 23, 2021 4.170 4.379 4.156 4.160 15,134 -0.05(-1.19%)
Nov 22, 2021 4.190 4.255 4.160 4.210 14,041 -0.05(-1.17%)
Nov 19, 2021 4.230 4.400 4.150 4.260 18,121 +0.01(+0.24%)
Nov 18, 2021 4.390 4.430 4.250 4.250 13,845 -0.13(-2.97%)
Nov 17, 2021 4.460 4.630 4.300 4.380 9,888 -0.12(-2.67%)
Nov 16, 2021 4.420 4.590 4.400 4.500 10,077 +0.07(+1.58%)
Nov 15, 2021 4.520 4.550 4.421 4.430 5,587 -0.07(-1.56%)
Nov 12, 2021 4.450 4.650 4.425 4.500 6,893 +0.05(+1.12%)
Nov 11, 2021 4.400 4.690 4.400 4.450 3,686 +0.10(+2.30%)
Nov 10, 2021 4.530 4.350 28,261 -0.25(-5.43%)
Nov 09, 2021 4.580 4.670 4.490 4.600 9,998 -0.04(-0.86%)
Nov 08, 2021 4.490 4.710 4.470 4.640 4,287 +0.15(+3.34%)
Nov 05, 2021 4.560 4.630 4.420 4.490 15,339 -0.21(-4.47%)
Nov 04, 2021 4.680 4.790 4.540 4.700 12,243 -0.06(-1.26%)
Nov 03, 2021 4.690 4.789 4.640 4.760 3,540 -0.03(-0.63%)
Nov 02, 2021 4.680 4.795 4.520 4.790 13,259 +0.09(+1.91%)
Nov 01, 2021 4.330 4.840 4.300 4.700 19,240 +0.40(+9.30%)
Oct 29, 2021 4.360 4.500 4.300 4.300 12,799 -0.14(-3.15%)
Oct 28, 2021 4.350 4.540 4.300 4.440 22,046 +0.09(+2.07%)
Oct 27, 2021 4.510 4.511 4.350 4.350 9,177 -0.13(-2.90%)
Oct 26, 2021 4.570 4.480 29,412 -0.10(-2.18%)
Oct 25, 2021 4.510 4.790 4.510 4.580 14,400 +0.02(+0.44%)
Oct 22, 2021 4.550 4.609 4.370 4.560 31,492 -0.06(-1.30%)
Oct 21, 2021 4.760 4.760 4.487 4.620 28,483 -0.07(-1.49%)
Oct 20, 2021 4.530 4.821 4.530 4.690 15,547 +0.16(+3.53%)
Oct 19, 2021 4.640 4.750 4.450 4.530 34,528 -0.23(-4.93%)
Oct 18, 2021 5.050 5.050 4.700 4.765 30,400 -0.32(-6.20%)
Oct 15, 2021 5.100 5.500 4.810 5.080 74,409 -0.02(-0.39%)
Oct 14, 2021 4.640 5.100 4.566 5.100 23,242 +0.42(+8.97%)
Oct 13, 2021 4.640 4.760 4.510 4.680 4,305 +0.04(+0.86%)
Oct 12, 2021 4.590 4.640 4.420 4.640 5,484 +0.04(+0.87%)
Oct 11, 2021 4.450 4.640 4.450 4.600 13,564 +0.18(+4.07%)
Oct 08, 2021 4.610 4.610 4.370 4.420 11,665 -0.16(-3.49%)
Oct 07, 2021 4.540 4.690 4.400 4.580 11,068 +0.08(+1.78%)
Oct 06, 2021 4.530 4.700 4.430 4.500 16,417 -0.10(-2.17%)
Oct 05, 2021 4.570 4.710 4.535 4.600 10,962 +0.06(+1.32%)
Oct 04, 2021 4.910 4.940 4.500 4.540 20,980 -0.33(-6.78%)
Oct 01, 2021 4.820 4.958 4.820 4.870 7,036 +0.04(+0.83%)
Sep 30, 2021 4.650 4.830 4.610 4.830 7,370 +0.22(+4.77%)
Sep 29, 2021 4.650 4.870 4.570 4.610 16,147 -0.05(-1.07%)
Sep 28, 2021 4.820 4.985 4.570 4.660 31,788 -0.16(-3.32%)
Sep 27, 2021 4.330 5.090 4.300 4.820 185,651 +0.48(+11.06%)
Sep 24, 2021 4.410 4.458 4.210 4.340 10,502 -0.06(-1.36%)
Sep 23, 2021 4.320 4.440 4.300 4.400 21,801 +0.10(+2.33%)
Sep 22, 2021 4.330 4.409 4.240 4.300 11,582 -0.05(-1.15%)
Sep 21, 2021 4.220 4.530 4.220 4.350 20,271 +0.05(+1.16%)
Sep 20, 2021 4.600 4.620 4.300 4.300 14,907 -0.33(-7.13%)
Sep 17, 2021 4.400 4.740 4.314 4.630 54,981 +0.21(+4.75%)
Sep 16, 2021 4.350 4.560 4.320 4.420 5,317 +0.04(+0.91%)
Sep 15, 2021 4.330 4.380 4.250 4.380 23,576 +0.05(+1.15%)
Sep 14, 2021 4.410 4.470 4.300 4.330 23,250 -0.10(-2.26%)
Sep 13, 2021 4.500 4.870 4.350 4.430 25,016 -0.11(-2.42%)
Sep 10, 2021 4.550 4.704 4.350 4.540 27,173 -0.09(-1.94%)
Sep 09, 2021 4.580 4.650 4.520 4.630 9,648 -0.07(-1.49%)
Sep 08, 2021 4.720 4.780 4.550 4.700 12,259 +0.03(+0.64%)
Sep 07, 2021 4.790 4.890 4.600 4.670 15,466 -0.12(-2.51%)
Sep 03, 2021 4.870 4.880 4.655 4.790 25,226 -0.12(-2.44%)
Sep 02, 2021 5.050 5.135 4.740 4.910 13,750 -0.10(-2.00%)
Sep 01, 2021 5.011 5.060 4.895 5.010 9,929 -0.01(-0.20%)
Aug 31, 2021 4.840 5.059 4.710 5.020 15,863 +0.18(+3.72%)
Aug 30, 2021 4.700 4.840 4.690 4.840 12,036 +0.19(+4.09%)
Aug 27, 2021 4.770 4.800 4.650 4.650 7,883 -0.08(-1.69%)
Aug 26, 2021 4.720 4.770 4.590 4.730 6,198 +0.12(+2.60%)
Aug 25, 2021 4.750 4.830 4.610 4.610 32,029 -0.14(-2.95%)
Aug 24, 2021 4.770 4.790 4.530 4.750 7,611 +0.02(+0.42%)
Aug 23, 2021 4.500 4.790 4.500 4.730 10,186 +0.23(+5.11%)
Aug 20, 2021 4.462 4.560 4.370 4.500 14,766 -0.01(-0.22%)
Aug 19, 2021 4.620 4.620 4.450 4.510 18,339 -0.12(-2.59%)
Aug 18, 2021 4.560 4.720 4.560 4.630 5,685 +0.03(+0.65%)
Aug 17, 2021 4.590 4.650 4.550 4.600 38,643 +0.00(+0.00%)
Aug 16, 2021 4.770 4.780 4.550 4.600 44,933 -0.24(-4.96%)
Aug 13, 2021 4.820 4.860 4.690 4.840 21,015 +0.01(+0.21%)
Aug 12, 2021 5.010 5.010 4.820 4.830 8,988 -0.19(-3.78%)
Aug 11, 2021 5.190 5.290 5.000 5.020 9,022 -0.14(-2.71%)
Aug 10, 2021 5.170 5.350 5.140 5.160 5,091 +0.00(+0.00%)
Aug 09, 2021 5.260 5.350 5.160 5.160 5,996 -0.20(-3.73%)
Aug 06, 2021 5.190 5.380 5.130 5.360 10,936 +0.21(+4.08%)
Aug 05, 2021 5.260 5.270 5.110 5.150 15,461 -0.06(-1.15%)
Aug 04, 2021 5.200 5.250 5.010 5.210 53,170 +0.03(+0.58%)
Aug 03, 2021 5.270 5.282 4.950 5.180 43,873 -0.14(-2.63%)
Aug 02, 2021 5.800 5.800 5.320 5.320 18,959 -0.28(-5.00%)
Jul 30, 2021 6.030 6.051 5.590 5.600 25,237 -0.40(-6.67%)
Jul 29, 2021 6.190 6.300 5.920 6.000 41,797 -0.39(-6.10%)
Jul 28, 2021 5.890 6.390 5.890 6.390 16,602 +0.23(+3.73%)
Jul 27, 2021 6.180 6.180 5.960 6.160 15,160 -0.06(-0.96%)
Jul 26, 2021 6.150 6.300 6.130 6.220 32,472 +0.03(+0.48%)
Jul 23, 2021 6.350 6.350 6.130 6.190 10,022 -0.13(-2.06%)
Jul 22, 2021 6.310 6.390 6.200 6.320 6,709 -0.02(-0.32%)
Jul 21, 2021 6.210 6.390 6.210 6.340 10,297 +0.09(+1.44%)
Jul 20, 2021 6.280 6.430 6.200 6.250 26,572 +0.01(+0.16%)
Jul 19, 2021 6.180 6.330 6.020 6.240 21,831 +0.09(+1.46%)
Jul 16, 2021 6.200 6.410 6.130 6.150 26,409 +0.00(+0.00%)
Jul 15, 2021 5.910 6.220 5.900 6.150 17,258 +0.17(+2.84%)
Jul 14, 2021 5.990 6.100 5.873 5.980 24,051 -0.01(-0.17%)
Jul 13, 2021 6.120 6.120 5.890 5.990 84,980 -0.30(-4.77%)
Jul 12, 2021 6.310 6.350 6.200 6.290 6,708 -0.06(-0.94%)
Jul 09, 2021 6.340 6.390 6.260 6.350 6,260 +0.00(+0.00%)
Jul 08, 2021 6.250 6.420 6.200 6.350 28,125 -0.02(-0.31%)
Jul 07, 2021 6.360 6.420 6.120 6.370 34,914 +0.01(+0.16%)
Jul 06, 2021 6.370 6.430 6.240 6.360 33,713 +0.06(+0.95%)
Jul 02, 2021 6.350 6.370 6.270 6.300 20,538 -0.02(-0.32%)
Jul 01, 2021 6.410 6.410 6.270 6.320 19,124 -0.07(-1.10%)
Jun 30, 2021 6.380 6.420 6.260 6.390 8,817 -0.06(-0.93%)
Jun 29, 2021 6.440 6.450 6.250 6.450 20,663 +0.10(+1.57%)
Jun 28, 2021 6.370 6.470 6.350 6.350 11,633 -0.05(-0.78%)
Jun 25, 2021 6.350 6.480 6.350 6.400 59,518 -0.04(-0.62%)
Jun 24, 2021 6.350 6.470 6.350 6.440 12,613 +0.08(+1.26%)
Jun 23, 2021 6.390 6.440 6.350 6.360 20,293 -0.08(-1.24%)
Jun 22, 2021 6.350 6.530 6.350 6.440 14,759 +0.08(+1.26%)
Jun 21, 2021 6.410 6.500 6.300 6.360 26,389 -0.16(-2.45%)
Jun 18, 2021 6.300 6.530 6.300 6.520 54,774 +0.08(+1.24%)
Jun 17, 2021 6.410 6.490 6.330 6.440 12,232 +0.04(+0.63%)
Jun 16, 2021 6.350 6.430 6.330 6.400 23,081 +0.04(+0.63%)
Jun 15, 2021 6.390 6.480 6.350 6.360 14,914 -0.07(-1.09%)
Jun 14, 2021 6.430 6.490 6.300 6.430 29,327 +0.00(+0.00%)
Jun 11, 2021 6.410 6.480 6.370 6.430 10,707 +0.02(+0.31%)
Jun 10, 2021 6.350 6.491 6.350 6.410 35,998 +0.04(+0.63%)
Jun 09, 2021 6.350 6.420 6.310 6.370 17,427 +0.02(+0.31%)
Jun 08, 2021 6.470 6.490 6.350 6.350 17,926 -0.09(-1.40%)
Jun 07, 2021 6.350 6.460 6.350 6.440 18,863 +0.09(+1.42%)
Jun 04, 2021 6.380 6.440 6.350 6.350 13,688 -0.04(-0.63%)
Jun 03, 2021 6.350 6.390 6.320 6.390 11,045 +0.04(+0.63%)
Jun 02, 2021 6.520 6.520 6.250 6.350 47,645 -0.20(-3.05%)
Jun 01, 2021 6.550 6.590 6.340 6.550 30,208 +0.15(+2.34%)
May 28, 2021 6.360 6.490 6.350 6.400 15,032 +0.04(+0.63%)
May 27, 2021 6.310 6.470 6.280 6.360 19,421 +0.01(+0.16%)
May 26, 2021 6.490 6.590 6.350 6.350 16,733 -0.11(-1.70%)
May 25, 2021 6.610 6.630 6.450 6.460 21,541 -0.05(-0.77%)
May 24, 2021 6.500 6.630 6.500 6.510 17,938 +0.14(+2.20%)
May 21, 2021 6.460 6.570 6.270 6.370 29,372 -0.08(-1.24%)
May 20, 2021 6.330 6.630 6.280 6.450 19,351 +0.14(+2.22%)
May 19, 2021 6.160 6.410 6.060 6.310 39,199 +0.03(+0.48%)
May 18, 2021 6.150 6.340 6.100 6.280 23,658 +0.13(+2.11%)
May 17, 2021 6.490 6.550 6.140 6.150 14,477 -0.26(-4.06%)
May 14, 2021 6.190 6.760 6.070 6.410 49,712 +0.31(+5.08%)
May 13, 2021 6.160 6.331 6.030 6.100 36,217 +0.06(+0.99%)
May 12, 2021 6.320 6.400 6.030 6.040 34,432 -0.40(-6.21%)
May 11, 2021 6.030 6.440 5.980 6.440 38,507 +0.40(+6.62%)
May 10, 2021 6.540 6.790 6.040 6.040 25,757 -0.58(-8.76%)
May 07, 2021 6.530 6.820 6.310 6.620 21,926 +0.10(+1.53%)
May 06, 2021 6.710 6.710 6.380 6.520 31,851 -0.27(-3.98%)
May 05, 2021 6.870 6.990 6.720 6.790 13,077 -0.05(-0.73%)
May 04, 2021 6.850 6.850 6.610 6.840 43,467 -0.17(-2.43%)
May 03, 2021 7.260 7.323 6.830 7.010 30,474 -0.04(-0.57%)
Apr 30, 2021 7.180 7.580 7.050 7.050 22,100 -0.20(-2.76%)
Apr 29, 2021 7.540 7.540 7.040 7.250 27,206 -0.26(-3.46%)
Apr 28, 2021 7.570 7.600 7.400 7.510 27,488 -0.06(-0.79%)
Apr 27, 2021 7.520 7.700 7.400 7.570 19,245 +0.04(+0.53%)
Apr 26, 2021 7.690 7.970 7.520 7.530 81,605 -0.16(-2.08%)
Apr 23, 2021 7.410 7.700 7.410 7.690 25,300 +0.21(+2.81%)
Apr 22, 2021 7.770 7.920 7.405 7.480 47,974 -0.29(-3.73%)
Apr 21, 2021 7.610 7.870 7.240 7.770 59,653 +0.19(+2.51%)
Apr 20, 2021 7.630 7.670 7.110 7.580 69,610 -0.01(-0.13%)
Apr 19, 2021 7.140 7.810 6.940 7.590 153,335 +0.57(+8.12%)
Apr 16, 2021 7.000 7.180 6.630 7.020 54,300 -0.02(-0.28%)
Apr 15, 2021 6.880 7.190 6.720 7.040 86,047 +0.42(+6.34%)
Apr 14, 2021 6.680 6.800 6.530 6.620 77,841 -0.10(-1.49%)
Apr 13, 2021 6.220 6.720 6.040 6.720 64,098 +0.60(+9.80%)
Apr 12, 2021 6.200 6.260 5.930 6.120 82,333 -0.03(-0.49%)
Apr 09, 2021 6.250 6.250 6.070 6.150 38,000 -0.11(-1.76%)
Apr 08, 2021 6.220 6.280 6.160 6.260 10,282 +0.04(+0.64%)
Apr 07, 2021 6.420 6.520 6.160 6.220 30,434 -0.18(-2.81%)
Apr 06, 2021 6.330 6.490 6.253 6.400 11,235 +0.07(+1.11%)
Apr 05, 2021 6.490 6.552 6.210 6.330 34,365 -0.15(-2.31%)
Apr 01, 2021 6.280 6.530 6.200 6.480 21,700 +0.20(+3.18%)
Mar 31, 2021 6.330 6.550 6.160 6.280 67,070 -0.06(-0.95%)
Mar 30, 2021 6.110 6.390 6.070 6.340 30,731 +0.19(+3.09%)
Mar 29, 2021 6.440 6.440 6.150 6.150 27,644 -0.35(-5.38%)
Mar 26, 2021 6.400 6.868 6.290 6.500 71,400 +0.18(+2.85%)
Mar 25, 2021 6.200 6.370 6.020 6.320 57,836 -0.02(-0.32%)
Mar 24, 2021 6.440 6.490 6.250 6.340 56,447 -0.16(-2.46%)
Mar 23, 2021 6.620 6.620 6.400 6.500 39,351 -0.16(-2.40%)
Mar 22, 2021 6.680 6.820 6.570 6.660 34,209 -0.01(-0.15%)
Mar 19, 2021 6.700 6.780 6.560 6.670 97,200 -0.11(-1.62%)
Mar 18, 2021 6.780 6.990 6.740 6.780 74,389 +0.06(+0.89%)
Mar 17, 2021 6.650 6.900 6.650 6.720 27,246 +0.03(+0.45%)
Mar 16, 2021 6.840 7.020 6.670 6.690 63,262 -0.22(-3.18%)
Mar 15, 2021 7.010 7.150 6.850 6.910 21,600 -0.19(-2.68%)
Mar 12, 2021 6.930 7.190 6.670 7.100 49,400 +0.26(+3.80%)
Mar 11, 2021 6.450 7.070 6.440 6.840 67,590 +0.39(+6.05%)
Mar 10, 2021 6.460 6.660 6.420 6.450 32,266 +0.04(+0.62%)
Mar 09, 2021 6.210 6.780 6.200 6.410 103,786 -0.17(-2.58%)
Mar 08, 2021 6.730 6.800 6.440 6.580 53,696 +0.01(+0.15%)
Mar 05, 2021 6.180 6.778 6.150 6.570 89,400 +0.13(+2.02%)
Mar 04, 2021 6.930 7.149 6.200 6.440 107,756 -0.48(-6.94%)
Mar 03, 2021 7.010 7.300 6.900 6.920 69,032 -0.24(-3.35%)
Mar 02, 2021 7.400 7.590 7.030 7.160 90,891 -0.02(-0.28%)
Mar 01, 2021 6.800 7.250 6.610 7.180 102,467 +0.70(+10.80%)
Feb 26, 2021 7.020 7.119 6.450 6.480 177,800 -0.43(-6.22%)
Feb 25, 2021 7.320 7.320 6.820 6.910 110,711 -0.40(-5.47%)
Feb 24, 2021 7.190 7.530 7.120 7.310 33,139 +0.13(+1.81%)
Feb 23, 2021 7.510 7.565 6.780 7.180 129,104 -0.57(-7.35%)
Feb 22, 2021 7.930 8.020 7.550 7.750 93,950 -0.43(-5.26%)
Feb 19, 2021 8.340 8.630 8.013 8.180 119,600 +0.00(+0.00%)
Feb 18, 2021 9.350 9.350 8.120 8.180 236,350 -0.09(-1.09%)
Feb 17, 2021 7.850 8.430 7.420 8.270 120,388 +0.48(+6.16%)
Feb 16, 2021 7.970 8.190 7.510 7.790 135,960 +0.43(+5.84%)
Feb 12, 2021 7.930 7.930 7.270 7.360 159,700 -0.70(-8.68%)
Feb 11, 2021 9.450 9.450 7.720 8.060 288,700 -0.64(-7.36%)
Feb 10, 2021 7.580 9.150 7.100 8.700 744,256 +1.12(+14.78%)
Feb 09, 2021 7.800 7.800 7.290 7.580 90,146 -0.17(-2.19%)
Feb 08, 2021 7.460 7.860 7.460 7.750 45,778 +0.31(+4.17%)
Feb 05, 2021 7.430 7.640 7.300 7.440 54,700 +0.01(+0.13%)
Feb 04, 2021 7.000 7.650 7.000 7.430 95,303 +0.42(+5.99%)
Feb 03, 2021 7.180 7.400 6.930 7.010 48,248 -0.17(-2.37%)
Feb 02, 2021 7.650 7.650 7.030 7.180 74,471 +0.21(+3.01%)
Feb 01, 2021 6.770 7.020 6.590 6.970 52,735 +0.25(+3.72%)
Jan 29, 2021 6.750 7.000 6.420 6.720 124,600 -0.03(-0.44%)
Jan 28, 2021 6.950 7.130 6.660 6.750 31,606 -0.20(-2.88%)
Jan 27, 2021 7.260 7.400 6.850 6.950 85,464 -0.50(-6.71%)
Jan 26, 2021 7.480 7.620 7.270 7.450 53,015 -0.10(-1.32%)
Jan 25, 2021 7.600 7.730 7.340 7.550 43,899 -0.01(-0.13%)
Jan 22, 2021 7.430 7.580 7.320 7.560 37,800 +0.04(+0.53%)
Jan 21, 2021 7.630 7.735 7.370 7.520 81,117 -0.07(-0.92%)
Jan 20, 2021 7.580 7.920 7.560 7.590 86,612 -0.06(-0.78%)
Jan 19, 2021 7.900 8.000 7.550 7.650 55,644 -0.15(-1.92%)
Jan 15, 2021 8.130 8.130 7.500 7.800 65,500 -0.33(-4.06%)
Jan 14, 2021 7.520 8.480 7.353 8.130 165,490 +0.60(+7.97%)
Jan 13, 2021 7.610 7.710 7.450 7.530 49,446 -0.13(-1.70%)
Jan 12, 2021 7.640 7.990 7.480 7.660 58,309 +0.09(+1.19%)
Jan 11, 2021 7.420 7.770 7.220 7.570 85,729 +0.07(+0.93%)
Jan 08, 2021 7.340 8.600 7.250 7.500 453,700 +0.16(+2.18%)
Jan 07, 2021 6.950 7.340 6.840 7.340 50,419 +0.46(+6.69%)
Jan 06, 2021 6.890 7.070 6.800 6.880 59,412 -0.04(-0.58%)
Jan 05, 2021 6.755 7.210 6.755 6.920 59,257 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.