Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.12 +0.05 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.840 5.059 4.710 5.020 15,863 +0.18(+3.72%)
Aug 30, 2021 4.700 4.840 4.690 4.840 12,036 +0.19(+4.09%)
Aug 27, 2021 4.770 4.800 4.650 4.650 7,883 -0.08(-1.69%)
Aug 26, 2021 4.720 4.770 4.590 4.730 6,198 +0.12(+2.60%)
Aug 25, 2021 4.750 4.830 4.610 4.610 32,029 -0.14(-2.95%)
Aug 24, 2021 4.770 4.790 4.530 4.750 7,611 +0.02(+0.42%)
Aug 23, 2021 4.500 4.790 4.500 4.730 10,186 +0.23(+5.11%)
Aug 20, 2021 4.462 4.560 4.370 4.500 14,766 -0.01(-0.22%)
Aug 19, 2021 4.620 4.620 4.450 4.510 18,339 -0.12(-2.59%)
Aug 18, 2021 4.560 4.720 4.560 4.630 5,685 +0.03(+0.65%)
Aug 17, 2021 4.590 4.650 4.550 4.600 38,643 +0.00(+0.00%)
Aug 16, 2021 4.770 4.780 4.550 4.600 44,933 -0.24(-4.96%)
Aug 13, 2021 4.820 4.860 4.690 4.840 21,015 +0.01(+0.21%)
Aug 12, 2021 5.010 5.010 4.820 4.830 8,988 -0.19(-3.78%)
Aug 11, 2021 5.190 5.290 5.000 5.020 9,022 -0.14(-2.71%)
Aug 10, 2021 5.170 5.350 5.140 5.160 5,091 +0.00(+0.00%)
Aug 09, 2021 5.260 5.350 5.160 5.160 5,996 -0.20(-3.73%)
Aug 06, 2021 5.190 5.380 5.130 5.360 10,936 +0.21(+4.08%)
Aug 05, 2021 5.260 5.270 5.110 5.150 15,461 -0.06(-1.15%)
Aug 04, 2021 5.200 5.250 5.010 5.210 53,170 +0.03(+0.58%)
Aug 03, 2021 5.270 5.282 4.950 5.180 43,873 -0.14(-2.63%)
Aug 02, 2021 5.800 5.800 5.320 5.320 18,959 -0.28(-5.00%)
Jul 30, 2021 6.030 6.051 5.590 5.600 25,237 -0.40(-6.67%)
Jul 29, 2021 6.190 6.300 5.920 6.000 41,797 -0.39(-6.10%)
Jul 28, 2021 5.890 6.390 5.890 6.390 16,602 +0.23(+3.73%)
Jul 27, 2021 6.180 6.180 5.960 6.160 15,160 -0.06(-0.96%)
Jul 26, 2021 6.150 6.300 6.130 6.220 32,472 +0.03(+0.48%)
Jul 23, 2021 6.350 6.350 6.130 6.190 10,022 -0.13(-2.06%)
Jul 22, 2021 6.310 6.390 6.200 6.320 6,709 -0.02(-0.32%)
Jul 21, 2021 6.210 6.390 6.210 6.340 10,297 +0.09(+1.44%)
Jul 20, 2021 6.280 6.430 6.200 6.250 26,572 +0.01(+0.16%)
Jul 19, 2021 6.180 6.330 6.020 6.240 21,831 +0.09(+1.46%)
Jul 16, 2021 6.200 6.410 6.130 6.150 26,409 +0.00(+0.00%)
Jul 15, 2021 5.910 6.220 5.900 6.150 17,258 +0.17(+2.84%)
Jul 14, 2021 5.990 6.100 5.873 5.980 24,051 -0.01(-0.17%)
Jul 13, 2021 6.120 6.120 5.890 5.990 84,980 -0.30(-4.77%)
Jul 12, 2021 6.310 6.350 6.200 6.290 6,708 -0.06(-0.94%)
Jul 09, 2021 6.340 6.390 6.260 6.350 6,260 +0.00(+0.00%)
Jul 08, 2021 6.250 6.420 6.200 6.350 28,125 -0.02(-0.31%)
Jul 07, 2021 6.360 6.420 6.120 6.370 34,914 +0.01(+0.16%)
Jul 06, 2021 6.370 6.430 6.240 6.360 33,713 +0.06(+0.95%)
Jul 02, 2021 6.350 6.370 6.270 6.300 20,538 -0.02(-0.32%)
Jul 01, 2021 6.410 6.410 6.270 6.320 19,124 -0.07(-1.10%)
Jun 30, 2021 6.380 6.420 6.260 6.390 8,817 -0.06(-0.93%)
Jun 29, 2021 6.440 6.450 6.250 6.450 20,663 +0.10(+1.57%)
Jun 28, 2021 6.370 6.470 6.350 6.350 11,633 -0.05(-0.78%)
Jun 25, 2021 6.350 6.480 6.350 6.400 59,518 -0.04(-0.62%)
Jun 24, 2021 6.350 6.470 6.350 6.440 12,613 +0.08(+1.26%)
Jun 23, 2021 6.390 6.440 6.350 6.360 20,293 -0.08(-1.24%)
Jun 22, 2021 6.350 6.530 6.350 6.440 14,759 +0.08(+1.26%)
Jun 21, 2021 6.410 6.500 6.300 6.360 26,389 -0.16(-2.45%)
Jun 18, 2021 6.300 6.530 6.300 6.520 54,774 +0.08(+1.24%)
Jun 17, 2021 6.410 6.490 6.330 6.440 12,232 +0.04(+0.63%)
Jun 16, 2021 6.350 6.430 6.330 6.400 23,081 +0.04(+0.63%)
Jun 15, 2021 6.390 6.480 6.350 6.360 14,914 -0.07(-1.09%)
Jun 14, 2021 6.430 6.490 6.300 6.430 29,327 +0.00(+0.00%)
Jun 11, 2021 6.410 6.480 6.370 6.430 10,707 +0.02(+0.31%)
Jun 10, 2021 6.350 6.491 6.350 6.410 35,998 +0.04(+0.63%)
Jun 09, 2021 6.350 6.420 6.310 6.370 17,427 +0.02(+0.31%)
Jun 08, 2021 6.470 6.490 6.350 6.350 17,926 -0.09(-1.40%)
Jun 07, 2021 6.350 6.460 6.350 6.440 18,863 +0.09(+1.42%)
Jun 04, 2021 6.380 6.440 6.350 6.350 13,688 -0.04(-0.63%)
Jun 03, 2021 6.350 6.390 6.320 6.390 11,045 +0.04(+0.63%)
Jun 02, 2021 6.520 6.520 6.250 6.350 47,645 -0.20(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.