Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.00 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.160 6.430 6.150 6.325 18,333 +0.12(+2.02%)
Mar 30, 2022 6.300 6.303 6.200 6.200 9,817 +0.06(+0.98%)
Mar 29, 2022 5.950 6.430 5.950 6.140 9,782 -0.04(-0.65%)
Mar 28, 2022 6.240 6.370 6.000 6.180 32,706 -0.02(-0.32%)
Mar 25, 2022 6.300 6.422 6.200 6.200 38,760 -0.17(-2.67%)
Mar 24, 2022 6.220 6.527 6.220 6.370 6,389 +0.10(+1.59%)
Mar 23, 2022 6.600 6.600 6.210 6.270 10,239 -0.16(-2.49%)
Mar 22, 2022 6.320 6.600 6.050 6.430 21,619 +0.24(+3.88%)
Mar 21, 2022 6.724 6.724 6.140 6.190 22,767 -0.55(-8.16%)
Mar 18, 2022 6.660 6.750 6.425 6.740 25,645 +0.13(+1.97%)
Mar 17, 2022 6.420 6.935 6.188 6.610 17,344 +0.17(+2.64%)
Mar 16, 2022 6.250 6.600 6.157 6.440 20,527 +0.24(+3.87%)
Mar 15, 2022 6.070 6.300 5.990 6.200 11,876 +0.30(+5.08%)
Mar 14, 2022 6.010 6.210 5.900 5.900 25,038 -0.16(-2.64%)
Mar 11, 2022 6.110 6.170 5.909 6.060 17,615 -0.38(-5.90%)
Mar 10, 2022 6.450 6.540 6.130 6.440 36,351 +0.10(+1.58%)
Mar 09, 2022 6.180 6.440 6.130 6.340 16,178 +0.33(+5.49%)
Mar 08, 2022 5.930 6.270 5.830 6.010 14,809 +0.16(+2.74%)
Mar 07, 2022 5.900 6.105 5.750 5.850 11,185 -0.14(-2.34%)
Mar 04, 2022 5.990 6.250 5.910 5.990 10,123 -0.14(-2.28%)
Mar 03, 2022 6.050 6.410 5.850 6.130 18,884 -0.18(-2.85%)
Mar 02, 2022 6.280 6.350 6.204 6.310 4,407 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.