Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Jan 29, 2004	12.13	12.65	11.53	12.45	5,830	+0.10(+0.80%)
Jan 28, 2004	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 27, 2004	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 26, 2004	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 23, 2004	11.94	12.35	11.92	12.35	6,964	+0.01(+0.05%)
Jan 22, 2004	12.34	12.34	12.34	12.34	809	+0.44(+3.74%)
Jan 21, 2004	11.90	11.90	11.90	11.90	809	-0.03(-0.26%)
Jan 20, 2004	11.92	12.43	11.92	11.93	3,725	+0.44(+3.87%)
Jan 16, 2004	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Jan 15, 2004	11.48	11.48	11.48	11.48	161	-0.56(-4.62%)
Jan 14, 2004	11.87	12.53	11.86	12.04	7,450	-0.20(-1.66%)
Jan 13, 2004	11.86	12.26	11.86	12.24	9,073	-0.02(-0.20%)
Jan 12, 2004	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Jan 09, 2004	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Jan 08, 2004	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Jan 07, 2004	11.86	12.60	11.79	12.27	4,697	-0.00(-0.03%)
Jan 06, 2004	12.27	12.27	12.27	12.27	5,182	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.