Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.68	17.68	17.68	17.68	576	-0.04(-0.21%)
Jan 29, 2015	17.71	17.72	17.54	17.72	1,569	+0.19(+1.06%)
Jan 27, 2015	17.54	17.54	17.54	17.54	154	+0.07(+0.43%)
Jan 26, 2015	17.57	17.71	17.46	17.46	1,073	-0.11(-0.64%)
Jan 23, 2015	17.57	17.57	17.57	17.57	670	+0.02(+0.09%)
Jan 22, 2015	17.56	17.56	17.56	17.56	134	+0.02(+0.13%)
Jan 16, 2015	17.46	17.54	17.54	17.54	2,010	+0.25(+1.45%)
Jan 14, 2015	17.50	17.50	17.29	17.29	359	-0.15(-0.88%)
Jan 13, 2015	17.44	17.44	17.44	17.44	298	+0.16(+0.95%)
Jan 12, 2015	17.28	17.28	17.27	17.27	959	-0.16(-0.94%)
Jan 09, 2015	17.57	17.57	17.41	17.44	1,340	-0.22(-1.27%)
Jan 08, 2015	17.57	17.66	17.52	17.66	2,929	+0.26(+1.50%)
Jan 07, 2015	17.54	17.54	17.40	17.40	1,608	-0.01(-0.09%)
Jan 06, 2015	17.20	17.63	17.20	17.42	17,080	-0.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.