Indicators

Auburn Natl Bncp (NQ: AUBN )

19.25 +0.06 (+0.31%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		30.77	30.77	30.77	375	+0.02(+0.07%)
Jan 29, 2018		30.75	30.75	30.75	2	-0.16(-0.53%)
Jan 25, 2018		30.92	30.92	30.92	46	-0.12(-0.39%)
Jan 24, 2018	31.49	31.49	31.00	31.04	1,050	+0.12(+0.40%)
Jan 23, 2018	30.92	30.92	30.92	30.92	231	-0.24(-0.76%)
Jan 22, 2018	30.75	31.15	30.75	31.15	1,357	+0.19(+0.61%)
Jan 19, 2018	30.97	30.97	30.97	30.97	332	-0.08(-0.26%)
Jan 17, 2018		31.05	31.05	31.05	39	-0.35(-1.12%)
Jan 16, 2018	31.40	31.40	31.40	31.40	795	+0.56(+1.80%)
Jan 12, 2018		30.84	30.84	30.84	0	-0.07(-0.21%)
Jan 09, 2018		30.91	30.91	30.91	0	-0.05(-0.16%)
Jan 08, 2018	30.88	31.47	30.79	30.96	1,772	+0.44(+1.45%)
Jan 05, 2018	30.14	30.52	29.66	30.52	2,200	+0.17(+0.57%)
Jan 04, 2018	31.90	31.90	30.34	30.34	5,604	-1.55(-4.87%)
Jan 03, 2018	32.10	32.10	31.73	31.90	1,959	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.