Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.64	34.83	32.68	34.75	10,919	+0.15(+0.43%)
Jan 28, 2021	35.17	35.45	34.29	34.60	7,250	+0.41(+1.21%)
Jan 27, 2021	35.78	35.78	34.19	34.19	4,989	-1.86(-5.15%)
Jan 26, 2021	36.04	36.05	36.02	36.05	3,445	+0.20(+0.56%)
Jan 25, 2021	36.64	36.64	35.84	35.84	3,157	-0.95(-2.58%)
Jan 22, 2021	34.46	36.79	34.46	36.79	3,753	+2.30(+6.68%)
Jan 21, 2021	35.11	35.58	34.49	34.49	1,987	-0.76(-2.17%)
Jan 20, 2021	36.88	36.88	35.26	35.26	851	-0.22(-0.62%)
Jan 19, 2021	35.97	37.02	34.65	35.48	5,182	-1.33(-3.61%)
Jan 15, 2021	36.33	36.80	36.33	36.80	1,478	-0.18(-0.48%)
Jan 14, 2021	36.42	36.98	36.42	36.98	1,836	+0.81(+2.24%)
Jan 13, 2021	36.17	36.17	36.17	36.17	1,082	-0.78(-2.12%)
Jan 12, 2021	37.01	37.01	36.95	36.95	1,542	-0.47(-1.25%)
Jan 11, 2021	37.37	37.42	37.24	37.42	1,317	+0.25(+0.69%)
Jan 08, 2021	37.79	37.85	37.12	37.16	3,298	-0.31(-0.82%)
Jan 07, 2021	37.77	37.81	37.28	37.47	4,299	+0.09(+0.24%)
Jan 06, 2021	37.50	37.89	36.93	37.38	10,708	+0.49(+1.33%)
Jan 05, 2021	36.55	36.89	36.55	36.89	1,940	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.