Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.83	15.85	15.85	15.85	1,307	-0.01(-0.09%)
Oct 26, 2012	15.83	15.86	15.86	15.86	1,743	+0.41(+2.67%)
Oct 25, 2012	15.46	15.46	15.45	15.45	290	-0.12(-0.80%)
Oct 24, 2012	15.57	15.57	15.57	15.57	145	+0.02(+0.13%)
Oct 23, 2012	15.16	16.41	15.16	15.55	3,444	-0.01(-0.08%)
Oct 19, 2012	15.83	15.83	15.48	15.56	3,659	-0.37(-2.29%)
Oct 18, 2012	15.93	15.93	15.93	15.93	335	-0.72(-4.30%)
Oct 16, 2012	16.65	16.65	16.65	16.65	3,197	-0.47(-2.73%)
Oct 15, 2012	16.17	17.11	16.17	17.11	9,287	+1.29(+8.13%)
Oct 12, 2012	16.38	16.38	15.83	15.83	1,110	-0.34(-2.13%)
Oct 11, 2012	16.17	16.17	16.17	16.17	145	+0.00(+0.00%)
Oct 09, 2012	16.13	16.17	16.17	16.17	2,615	+0.69(+4.44%)
Oct 08, 2012	15.18	15.48	15.14	15.48	2,339	+0.21(+1.35%)
Oct 04, 2012	15.28	15.28	15.28	15.28	0	-1.03(-6.33%)
Oct 02, 2012	15.74	16.31	16.31	16.31	4,650	+1.31(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.