Indicators

Auburn Natl Bncp (NQ: AUBN )

18.51 -0.44 (-2.32%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.25	18.28	18.25	18.28	0	+0.04(+0.20%)
Oct 30, 2013	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Oct 29, 2013	18.41	18.56	17.50	18.25	0	-0.14(-0.78%)
Oct 28, 2013	18.31	18.48	18.31	18.39	0	+0.04(+0.19%)
Oct 25, 2013	18.36	18.39	18.21	18.36	0	+0.50(+2.80%)
Oct 24, 2013	18.04	18.48	17.86	17.86	0	-0.41(-2.23%)
Oct 23, 2013	17.62	18.36	17.62	18.26	0	+0.59(+3.31%)
Oct 22, 2013	17.68	17.68	17.68	17.68	0	+0.04(+0.20%)
Oct 21, 2013	17.53	17.68	17.53	17.64	0	-0.04(-0.20%)
Oct 18, 2013	17.68	17.68	17.68	17.68	280	+0.00(+0.00%)
Oct 16, 2013	17.48	17.68	17.68	17.68	9,800	+0.39(+2.27%)
Oct 15, 2013	17.63	17.63	17.28	17.28	0	+0.02(+0.12%)
Oct 14, 2013	17.22	17.27	17.22	17.26	0	-0.01(-0.08%)
Oct 11, 2013	17.28	17.28	17.28	17.28	0	-0.40(-2.26%)
Oct 10, 2013	17.78	17.78	17.68	17.68	0	+0.49(+2.87%)
Oct 08, 2013	17.18	17.18	17.18	17.18	280	+0.02(+0.12%)
Oct 07, 2013	17.16	17.16	17.16	17.16	0	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.