Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.73	13.19	12.73	12.86	4,249	+0.04(+0.29%)
Nov 24, 2010	12.82	12.82	12.82	12.82	0	-0.09(-0.73%)
Nov 23, 2010	13.11	13.11	12.82	12.91	3,299	-0.30(-2.26%)
Nov 22, 2010	12.09	13.21	12.09	13.21	3,377	+0.64(+5.06%)
Nov 19, 2010	12.26	12.61	12.17	12.58	659	-0.22(-1.69%)
Nov 17, 2010	12.79	12.79	12.79	12.79	0	-0.09(-0.69%)
Nov 16, 2010	12.84	12.88	12.84	12.88	1,099	+0.09(+0.70%)
Nov 15, 2010	12.79	12.81	12.63	12.79	3,212	+0.00(+0.00%)
Nov 11, 2010	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Nov 10, 2010	12.74	12.89	12.74	12.79	3,038	-0.18(-1.37%)
Nov 09, 2010	13.23	13.23	12.73	12.97	2,042	+0.17(+1.29%)
Nov 08, 2010	12.74	12.81	12.74	12.81	1,256	-0.18(-1.37%)
Nov 05, 2010	13.00	13.61	12.90	12.98	2,520	+0.25(+2.00%)
Nov 04, 2010	12.99	13.96	12.73	12.73	16,498	-1.27(-9.09%)
Nov 03, 2010	13.50	14.00	13.46	14.00	1,255	+0.10(+0.73%)
Nov 02, 2010	13.05	13.93	13.05	13.90	1,924	+0.73(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.