Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

19.19 +0.46 (+2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.496 8.644 8.496 8.582 1,457 -0.01(-0.07%)
Feb 27, 2003 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Feb 26, 2003 8.563 8.588 8.563 8.588 809 +0.25(+2.96%)
Feb 25, 2003 8.533 8.533 8.341 8.341 1,295 -0.29(-3.36%)
Feb 24, 2003 8.576 8.631 8.545 8.631 971 +0.17(+2.04%)
Feb 21, 2003 8.613 8.613 8.459 8.459 1,295 -0.18(-2.07%)
Feb 20, 2003 8.638 8.638 8.638 8.638 161 +0.15(+1.75%)
Feb 19, 2003 8.588 8.588 8.489 8.489 971 -0.07(-0.79%)
Feb 18, 2003 8.557 8.557 8.557 8.557 323 +0.11(+1.31%)
Feb 14, 2003 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Feb 13, 2003 8.446 8.446 8.446 8.446 647 -0.08(-0.93%)
Feb 12, 2003 8.520 8.829 8.181 8.526 10,041 -0.08(-0.94%)
Feb 11, 2003 8.607 8.607 8.607 8.607 2,915 +0.07(+0.80%)
Feb 10, 2003 8.539 8.539 8.539 8.539 1,457 +0.07(+0.88%)
Feb 07, 2003 8.465 8.465 8.465 8.465 0 +0.00(+0.00%)
Feb 06, 2003 8.465 8.465 8.465 8.465 809 +0.00(+0.00%)
Feb 05, 2003 8.465 8.465 8.465 8.465 485 +0.28(+3.39%)
Feb 03, 2003 8.483 8.483 8.187 8.187 485 -0.46(-5.29%)
Jan 30, 2003 8.631 8.767 8.631 8.644 809 +0.01(+0.14%)
Jan 29, 2003 8.631 8.631 8.249 8.631 1,781 -0.01(-0.14%)
Jan 28, 2003 8.570 8.644 8.570 8.644 9,718 +0.07(+0.79%)
Jan 27, 2003 8.767 8.767 8.576 8.576 485 +0.00(+0.00%)
Jan 24, 2003 8.570 8.576 8.471 8.576 3,563 +0.27(+3.27%)
Jan 23, 2003 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Jan 22, 2003 8.304 8.304 8.304 8.304 485 -0.05(-0.59%)
Jan 21, 2003 8.354 8.354 8.354 8.354 161 +0.08(+0.97%)
Jan 17, 2003 8.273 8.273 8.273 8.273 1,619 -0.06(-0.67%)
Jan 16, 2003 8.329 8.329 8.329 8.329 1,295 +0.04(+0.45%)
Jan 15, 2003 8.292 8.292 8.292 8.292 809 +0.11(+1.36%)
Jan 14, 2003 8.181 8.181 8.181 8.181 11,499 -0.05(-0.60%)
Jan 13, 2003 8.304 8.304 8.230 8.230 18,302 -0.07(-0.89%)
Jan 10, 2003 8.242 8.304 8.242 8.304 3,239 +0.11(+1.36%)
Jan 09, 2003 8.193 8.193 8.193 8.193 647 -0.14(-1.70%)
Jan 08, 2003 8.334 8.334 8.334 8.334 323 -0.02(-0.23%)
Jan 07, 2003 8.187 8.354 8.187 8.354 809 +0.03(+0.37%)
Jan 06, 2003 8.230 8.323 8.205 8.323 647 +0.06(+0.67%)
Jan 02, 2003 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Dec 31, 2002 8.063 8.582 7.965 8.267 10,365 +0.38(+4.77%)
Dec 30, 2002 8.644 8.681 7.798 7.890 25,104 -0.66(-7.73%)
Dec 27, 2002 8.483 8.551 8.483 8.551 323 +0.13(+1.54%)
Dec 26, 2002 8.391 8.421 8.378 8.421 971 +0.40(+4.92%)
Dec 24, 2002 8.242 8.242 7.946 8.026 2,591 -0.25(-2.99%)
Dec 23, 2002 8.008 8.273 8.008 8.273 6,640 +0.26(+3.24%)
Dec 20, 2002 8.168 8.168 7.539 8.014 4,211 -0.26(-3.13%)
Dec 19, 2002 8.273 8.273 8.273 8.273 1,781 -0.02(-0.30%)
Dec 18, 2002 8.310 8.310 8.298 8.298 323 -0.10(-1.18%)
Dec 17, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Dec 16, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Dec 13, 2002 8.397 8.397 8.397 8.397 323 -0.09(-1.09%)
Dec 12, 2002 8.489 8.489 8.489 8.489 809 +0.19(+2.23%)
Dec 11, 2002 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Dec 10, 2002 8.638 8.638 8.304 8.304 3,563 -0.34(-3.93%)
Dec 09, 2002 8.644 8.644 8.644 8.644 161 +0.00(+0.00%)
Dec 06, 2002 8.644 8.644 8.644 8.644 323 +0.02(+0.24%)
Dec 05, 2002 8.644 8.644 8.623 8.623 3,401 -0.02(-0.24%)
Dec 04, 2002 8.644 8.644 8.489 8.644 5,668 +0.00(+0.00%)
Dec 03, 2002 8.588 8.644 8.588 8.644 1,619 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.