Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.380 8.380 8.201 8.201 323 -0.29(-3.42%)
Mar 28, 2003 8.485 8.503 8.485 8.491 1,295 -0.06(-0.72%)
Mar 27, 2003 8.263 8.584 8.263 8.553 15,221 +0.29(+3.51%)
Mar 26, 2003 8.127 8.263 8.127 8.263 647 +0.00(+0.00%)
Mar 25, 2003 8.053 8.263 8.053 8.263 3,886 +0.15(+1.90%)
Mar 24, 2003 8.133 8.133 7.972 8.108 1,295 -0.04(-0.45%)
Mar 21, 2003 8.145 8.145 8.040 8.145 1,295 -0.01(-0.08%)
Mar 20, 2003 8.195 8.195 7.991 8.151 647 -0.07(-0.90%)
Mar 19, 2003 8.189 8.226 8.108 8.226 1,943 -0.03(-0.37%)
Mar 18, 2003 8.139 8.256 8.114 8.256 971 -0.01(-0.07%)
Mar 17, 2003 8.263 8.263 8.263 8.263 1,619 +0.00(+0.00%)
Mar 14, 2003 8.386 8.386 8.263 8.263 971 -0.14(-1.62%)
Mar 13, 2003 8.331 8.436 8.324 8.398 1,781 +0.13(+1.57%)
Mar 12, 2003 8.442 8.442 8.263 8.269 3,724 -0.05(-0.59%)
Mar 11, 2003 8.318 8.318 8.318 8.318 809 -0.09(-1.03%)
Mar 10, 2003 8.337 8.411 8.337 8.405 1,295 +0.09(+1.11%)
Mar 07, 2003 8.312 8.312 8.312 8.312 0 +0.00(+0.00%)
Mar 06, 2003 8.281 8.312 8.263 8.312 1,295 -0.07(-0.88%)
Mar 05, 2003 8.386 8.386 8.386 8.386 0 +0.00(+0.00%)
Mar 04, 2003 8.386 8.386 8.386 8.386 161 -0.02(-0.29%)
Mar 03, 2003 8.547 8.547 8.411 8.411 1,943 -0.17(-2.01%)
Feb 28, 2003 8.497 8.645 8.497 8.584 1,457 -0.01(-0.07%)
Feb 27, 2003 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Feb 26, 2003 8.565 8.590 8.565 8.590 809 +0.25(+2.96%)
Feb 25, 2003 8.534 8.534 8.343 8.343 1,295 -0.29(-3.36%)
Feb 24, 2003 8.578 8.633 8.547 8.633 971 +0.17(+2.04%)
Feb 21, 2003 8.615 8.615 8.460 8.460 1,295 -0.18(-2.07%)
Feb 20, 2003 8.639 8.639 8.639 8.639 161 +0.15(+1.75%)
Feb 19, 2003 8.590 8.590 8.491 8.491 971 -0.07(-0.79%)
Feb 18, 2003 8.558 8.558 8.558 8.558 323 +0.11(+1.31%)
Feb 14, 2003 8.448 8.448 8.448 8.448 0 +0.00(+0.00%)
Feb 13, 2003 8.448 8.448 8.448 8.448 647 -0.08(-0.93%)
Feb 12, 2003 8.522 8.831 8.182 8.528 10,039 -0.08(-0.94%)
Feb 11, 2003 8.608 8.608 8.608 8.608 2,914 +0.07(+0.80%)
Feb 10, 2003 8.540 8.540 8.540 8.540 1,457 +0.07(+0.88%)
Feb 07, 2003 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Feb 06, 2003 8.466 8.466 8.466 8.466 809 +0.00(+0.00%)
Feb 05, 2003 8.466 8.466 8.466 8.466 485 +0.28(+3.39%)
Feb 03, 2003 8.485 8.485 8.189 8.189 485 -0.46(-5.29%)
Jan 30, 2003 8.633 8.769 8.633 8.645 809 +0.01(+0.14%)
Jan 29, 2003 8.633 8.633 8.250 8.633 1,781 -0.01(-0.14%)
Jan 28, 2003 8.571 8.645 8.571 8.645 9,716 +0.07(+0.79%)
Jan 27, 2003 8.769 8.769 8.578 8.578 485 +0.00(+0.00%)
Jan 24, 2003 8.571 8.578 8.473 8.578 3,562 +0.27(+3.27%)
Jan 23, 2003 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jan 22, 2003 8.306 8.306 8.306 8.306 485 -0.05(-0.59%)
Jan 21, 2003 8.355 8.355 8.355 8.355 161 +0.08(+0.97%)
Jan 17, 2003 8.275 8.275 8.275 8.275 1,619 -0.06(-0.67%)
Jan 16, 2003 8.331 8.331 8.331 8.331 1,295 +0.04(+0.45%)
Jan 15, 2003 8.293 8.293 8.293 8.293 809 +0.11(+1.36%)
Jan 14, 2003 8.182 8.182 8.182 8.182 11,497 -0.05(-0.60%)
Jan 13, 2003 8.306 8.306 8.232 8.232 18,298 -0.07(-0.89%)
Jan 10, 2003 8.244 8.306 8.244 8.306 3,238 +0.11(+1.36%)
Jan 09, 2003 8.195 8.195 8.195 8.195 647 -0.14(-1.70%)
Jan 08, 2003 8.336 8.336 8.336 8.336 323 -0.02(-0.23%)
Jan 07, 2003 8.189 8.355 8.189 8.355 809 +0.03(+0.37%)
Jan 06, 2003 8.232 8.324 8.207 8.324 647 +0.06(+0.67%)
Jan 02, 2003 8.269 8.269 8.269 8.269 0 +0.00(+0.00%)
Dec 31, 2002 8.065 8.584 7.966 8.269 10,363 +0.38(+4.77%)
Dec 30, 2002 8.645 8.683 7.799 7.892 25,099 -0.66(-7.73%)
Dec 27, 2002 8.485 8.553 8.485 8.553 323 +0.13(+1.54%)
Dec 26, 2002 8.392 8.423 8.380 8.423 971 +0.40(+4.92%)
Dec 24, 2002 8.244 8.244 7.948 8.028 2,590 -0.25(-2.99%)
Dec 23, 2002 8.009 8.275 8.009 8.275 6,639 +0.26(+3.24%)
Dec 20, 2002 8.170 8.170 7.540 8.016 4,210 -0.26(-3.13%)
Dec 19, 2002 8.275 8.275 8.275 8.275 1,781 -0.02(-0.30%)
Dec 18, 2002 8.312 8.312 8.300 8.300 323 -0.10(-1.18%)
Dec 17, 2002 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Dec 16, 2002 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Dec 13, 2002 8.398 8.398 8.398 8.398 323 -0.09(-1.09%)
Dec 12, 2002 8.491 8.491 8.491 8.491 809 +0.19(+2.23%)
Dec 11, 2002 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Dec 10, 2002 8.639 8.639 8.306 8.306 3,562 -0.34(-3.93%)
Dec 09, 2002 8.645 8.645 8.645 8.645 161 +0.00(+0.00%)
Dec 06, 2002 8.645 8.645 8.645 8.645 323 +0.02(+0.24%)
Dec 05, 2002 8.645 8.645 8.624 8.624 3,400 -0.02(-0.24%)
Dec 04, 2002 8.645 8.645 8.491 8.645 5,667 +0.00(+0.00%)
Dec 03, 2002 8.589 8.645 8.589 8.645 1,619 +0.15(+1.82%)
Dec 02, 2002 8.491 8.491 8.491 8.491 0 +0.00(+0.00%)
Nov 29, 2002 8.490 8.491 8.490 8.491 323 -0.11(-1.29%)
Nov 27, 2002 8.602 8.602 8.602 8.602 0 +0.00(+0.00%)
Nov 26, 2002 8.602 8.602 8.602 8.602 0 +0.00(+0.00%)
Nov 25, 2002 8.602 8.602 8.602 8.602 0 +0.00(+0.00%)
Nov 22, 2002 8.602 8.602 8.602 8.602 0 +0.00(+0.00%)
Nov 21, 2002 8.540 8.602 8.540 8.602 809 +0.11(+1.31%)
Nov 20, 2002 8.491 8.491 8.491 8.491 1,619 +0.00(+0.00%)
Nov 19, 2002 8.479 8.491 8.479 8.491 971 +0.03(+0.36%)
Nov 18, 2002 8.460 8.460 8.460 8.460 161 -0.01(-0.14%)
Nov 15, 2002 8.207 8.472 7.596 8.472 3,886 +0.17(+2.00%)
Nov 14, 2002 8.306 8.306 8.306 8.306 971 -0.22(-2.54%)
Nov 13, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 12, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 11, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 08, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 07, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 06, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 05, 2002 8.522 8.522 8.522 8.522 1,295 +0.34(+4.15%)
Nov 04, 2002 8.337 8.337 8.182 8.182 1,781 -0.40(-4.68%)
Nov 01, 2002 8.584 8.584 8.584 8.584 0 +0.00(+0.00%)
Oct 31, 2002 8.584 8.584 8.584 8.584 1,295 -0.06(-0.71%)
Oct 30, 2002 8.645 8.645 8.645 8.645 0 +0.00(+0.00%)
Oct 29, 2002 8.645 8.645 8.645 8.645 0 +0.00(+0.00%)
Oct 28, 2002 8.645 8.645 8.645 8.645 0 +0.00(+0.00%)
Oct 25, 2002 8.645 8.645 8.645 8.645 0 +0.00(+0.00%)
Oct 24, 2002 8.645 8.645 8.645 8.645 647 +0.25(+2.94%)
Oct 23, 2002 8.398 8.398 8.398 8.398 161 -0.56(-6.21%)
Oct 22, 2002 8.491 8.954 8.491 8.954 4,210 +0.56(+6.62%)
Oct 21, 2002 8.337 8.398 8.337 8.398 4,858 +0.03(+0.37%)
Oct 18, 2002 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Oct 17, 2002 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Oct 16, 2002 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Oct 15, 2002 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Oct 14, 2002 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Oct 11, 2002 8.189 8.368 8.189 8.368 4,015 +0.12(+1.42%)
Oct 10, 2002 8.219 8.250 8.219 8.250 3,886 +0.03(+0.38%)
Oct 09, 2002 8.195 8.219 8.189 8.219 2,267 +0.03(+0.38%)
Oct 08, 2002 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Oct 07, 2002 8.189 8.189 8.189 8.189 323 -0.03(-0.38%)
Oct 04, 2002 8.219 8.219 8.219 8.219 0 +0.00(+0.00%)
Oct 03, 2002 8.219 8.219 8.219 8.219 0 +0.00(+0.00%)
Oct 02, 2002 8.219 8.219 8.219 8.219 0 +0.00(+0.00%)
Oct 01, 2002 8.189 8.219 8.189 8.219 1,619 +0.03(+0.38%)
Sep 30, 2002 8.189 8.219 8.189 8.189 1,133 -0.03(-0.38%)
Sep 27, 2002 8.189 8.219 8.182 8.219 1,295 -0.27(-3.20%)
Sep 26, 2002 8.491 8.491 8.491 8.491 161 +0.12(+1.48%)
Sep 25, 2002 8.182 8.368 8.182 8.368 1,943 +0.19(+2.26%)
Sep 24, 2002 8.182 8.182 8.182 8.182 1,133 +0.00(+0.00%)
Sep 23, 2002 8.182 8.182 8.182 8.182 0 +0.00(+0.00%)
Sep 20, 2002 8.182 8.182 8.182 8.182 647 +0.00(+0.00%)
Sep 19, 2002 8.182 8.182 8.182 8.182 809 +0.00(+0.00%)
Sep 18, 2002 8.182 8.182 8.182 8.182 809 +0.09(+1.15%)
Sep 17, 2002 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Sep 16, 2002 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Sep 13, 2002 8.090 8.090 8.090 8.090 80,967 +0.06(+0.77%)
Sep 12, 2002 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Sep 11, 2002 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Sep 10, 2002 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Sep 09, 2002 8.028 8.028 8.028 8.028 161 -0.77(-8.77%)
Sep 06, 2002 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 05, 2002 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 04, 2002 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 03, 2002 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 30, 2002 8.800 8.800 8.800 8.800 809 +0.00(+0.00%)
Aug 29, 2002 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 28, 2002 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 27, 2002 8.645 8.800 8.645 8.800 647 +0.15(+1.79%)
Aug 26, 2002 8.645 8.652 8.645 8.645 2,263 -0.01(-0.07%)
Aug 23, 2002 8.652 8.652 8.652 8.652 0 +0.00(+0.00%)
Aug 22, 2002 8.645 8.652 8.645 8.652 1,943 +0.01(+0.07%)
Aug 21, 2002 8.645 8.645 8.645 8.645 323 +0.00(+0.00%)
Aug 20, 2002 8.189 8.645 8.189 8.645 647 -0.15(-1.69%)
Aug 16, 2002 8.794 8.794 8.794 8.794 194,321 -0.16(-1.79%)
Aug 15, 2002 8.954 8.954 8.954 8.954 0 +0.00(+0.00%)
Aug 14, 2002 8.954 8.954 8.954 8.954 0 +0.00(+0.00%)
Aug 13, 2002 8.954 8.954 8.954 8.954 809 +0.93(+11.54%)
Aug 12, 2002 8.337 8.337 8.028 8.028 1,133 +0.00(+0.00%)
Aug 07, 2002 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Aug 06, 2002 8.553 8.645 8.028 8.028 1,619 -0.62(-7.14%)
Aug 05, 2002 8.645 8.645 8.645 8.645 0 +0.00(+0.00%)
Aug 02, 2002 8.645 8.645 8.645 8.645 1,295 -0.15(-1.75%)
Aug 01, 2002 8.794 8.800 8.794 8.800 8,258 +0.77(+9.62%)
Jul 31, 2002 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Jul 30, 2002 8.337 8.343 8.028 8.028 3,400 -1.08(-11.86%)
Jul 29, 2002 8.645 9.109 8.645 9.109 647 +0.80(+9.67%)
Jul 26, 2002 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jul 25, 2002 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jul 24, 2002 8.312 8.312 8.306 8.306 1,295 -0.01(-0.07%)
Jul 23, 2002 8.312 8.312 8.312 8.312 1,457 +0.19(+2.36%)
Jul 22, 2002 8.121 8.121 8.121 8.121 647 -0.12(-1.50%)
Jul 19, 2002 8.244 8.244 8.244 8.244 0 -0.59(-6.64%)
Jul 17, 2002 8.831 8.831 8.466 8.831 1,619 +0.25(+2.88%)
Jul 12, 2002 8.368 8.584 8.368 8.584 5,181 +0.43(+5.22%)
Jul 11, 2002 8.158 8.158 8.158 8.158 485 -0.01(-0.15%)
Jul 10, 2002 8.170 8.170 8.170 8.170 485 -0.26(-3.08%)
Jul 09, 2002 8.429 8.429 8.429 8.429 0 +0.00(+0.00%)
Jul 08, 2002 8.893 8.893 8.429 8.429 1,943 -0.46(-5.21%)
Jul 05, 2002 8.893 8.893 8.893 8.893 0 +0.00(+0.00%)
Jul 04, 2002 8.893 8.893 8.893 8.893 0 +0.00(+0.00%)
Jul 03, 2002 8.893 8.893 8.893 8.893 0 +0.00(+0.00%)
Jul 02, 2002 8.948 8.954 8.831 8.893 8,096 -0.06(-0.69%)
Jul 01, 2002 8.954 8.954 8.954 8.954 485 +0.00(+0.00%)
Jun 28, 2002 8.954 8.954 8.954 8.954 1,133 +0.39(+4.54%)
Jun 27, 2002 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Jun 26, 2002 8.645 8.645 8.559 8.565 1,295 +0.35(+4.29%)
Jun 25, 2002 8.213 8.213 8.213 8.213 0 +0.03(+0.38%)
Jun 21, 2002 8.707 8.707 8.182 8.182 2,267 -0.52(-6.03%)
Jun 20, 2002 8.676 8.707 8.676 8.707 1,619 -0.06(-0.70%)
Jun 19, 2002 8.769 8.769 8.769 8.769 0 +0.00(+0.00%)
Jun 18, 2002 8.769 8.769 8.769 8.769 0 +0.00(+0.00%)
Jun 17, 2002 8.769 8.769 8.769 8.769 0 +0.00(+0.00%)
Jun 14, 2002 8.769 8.769 8.769 8.769 0 +0.05(+0.57%)
Jun 12, 2002 8.726 8.726 8.720 8.720 3,562 -0.23(-2.62%)
Jun 11, 2002 8.874 8.954 8.874 8.954 2,267 +0.25(+2.84%)
Jun 10, 2002 8.707 8.707 8.707 8.707 323 -0.19(-2.08%)
Jun 07, 2002 8.893 8.893 8.893 8.893 0 +0.00(+0.00%)
Jun 06, 2002 8.893 8.893 8.893 8.893 0 +0.00(+0.00%)
Jun 05, 2002 8.738 8.893 8.738 8.893 485 -0.03(-0.35%)
May 31, 2002 8.954 8.954 8.923 8.923 1,295 -0.34(-3.67%)
May 28, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 27, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 24, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 23, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 22, 2002 9.263 9.263 9.263 9.263 0 +0.31(+3.45%)
May 21, 2002 8.954 8.954 8.954 8.954 323 -0.31(-3.33%)
May 20, 2002 9.263 9.263 9.263 9.263 161 +0.00(+0.00%)
May 17, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 16, 2002 9.263 9.263 9.263 9.263 323 +0.00(+0.00%)
May 15, 2002 9.387 9.387 9.263 9.263 4,372 +0.28(+3.09%)
May 14, 2002 8.676 8.985 8.676 8.985 3,238 +0.31(+3.56%)
May 13, 2002 8.337 8.676 8.337 8.676 1,943 +0.65(+8.08%)
May 10, 2002 8.491 8.491 7.478 8.028 3,238 -0.62(-7.14%)
May 09, 2002 8.639 8.800 8.355 8.645 5,019 -0.15(-1.75%)
May 08, 2002 8.800 8.800 8.800 8.800 647 +0.09(+1.06%)
May 07, 2002 8.707 8.707 8.707 8.707 161 +0.00(+0.00%)
May 06, 2002 8.707 8.707 8.707 8.707 1,295 +0.06(+0.71%)
May 03, 2002 8.645 8.645 8.337 8.645 3,886 -0.15(-1.75%)
May 02, 2002 8.800 8.954 8.800 8.800 971 +0.12(+1.42%)
May 01, 2002 8.676 8.676 8.676 8.676 647 +0.34(+4.07%)
Apr 30, 2002 9.127 9.127 8.096 8.337 5,505 -0.70(-7.72%)
Apr 29, 2002 9.819 9.819 9.016 9.035 2,752 -0.69(-7.11%)
Apr 26, 2002 9.726 9.726 9.726 9.726 0 +0.00(+0.00%)
Apr 25, 2002 9.726 9.726 9.726 9.726 0 +0.00(+0.00%)
Apr 24, 2002 10.19 10.19 9.726 9.726 3,238 -0.46(-4.55%)
Apr 23, 2002 10.19 10.19 10.19 10.19 1,619 +0.62(+6.45%)
Apr 22, 2002 9.776 9.776 9.572 9.572 1,457 +0.00(+0.00%)
Apr 19, 2002 9.776 9.776 9.572 9.572 1,457 -0.43(-4.32%)
Apr 18, 2002 10.00 10.00 10.00 10.00 647 +0.00(+0.00%)
Apr 17, 2002 9.263 10.50 9.263 10.00 8,258 +0.74(+8.00%)
Apr 16, 2002 8.954 9.263 8.954 9.263 3,400 +0.31(+3.45%)
Apr 15, 2002 8.954 8.954 8.954 8.954 161 -0.22(-2.36%)
Apr 12, 2002 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Apr 11, 2002 8.707 9.170 8.707 9.170 1,457 -0.09(-1.00%)
Apr 10, 2002 9.263 9.263 9.263 9.263 485 +0.06(+0.67%)
Apr 09, 2002 9.201 9.201 9.201 9.201 809 +0.00(+0.00%)
Apr 08, 2002 9.201 9.201 9.201 9.201 323 +0.09(+1.02%)
Apr 05, 2002 8.491 9.109 8.491 9.109 5,505 +0.62(+7.27%)
Apr 04, 2002 7.904 8.584 7.904 8.491 5,181 +0.46(+5.77%)
Apr 03, 2002 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Apr 02, 2002 7.935 8.028 7.935 8.028 13,926 +0.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.