Indicators

Auburn Natl Bncp (NQ: AUBN )

18.10 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.37	21.59	21.37	21.37	1,827	-0.36(-1.67%)
Apr 27, 2023	21.79	21.79	21.74	21.74	708	-0.10(-0.47%)
Apr 26, 2023	21.84	21.84	21.84	21.84	1,172	+0.56(+2.63%)
Apr 25, 2023	21.01	21.47	21.01	21.28	612	-0.47(-2.14%)
Apr 24, 2023	21.74	21.74	21.74	21.74	378	-0.82(-3.62%)
Apr 18, 2023				22.56	166	+1.56(+7.42%)
Apr 17, 2023	21.30	22.94	21.00	21.00	713	-0.61(-2.81%)
Apr 14, 2023	21.69	21.69	21.61	21.61	385	+0.00(+0.00%)
Apr 13, 2023	21.85	21.85	21.61	21.61	2,015	-0.28(-1.30%)
Apr 12, 2023	22.03	22.09	21.85	21.90	2,313	-0.06(-0.26%)
Apr 11, 2023	21.90	21.95	21.85	21.95	1,867	-0.33(-1.50%)
Apr 10, 2023	22.29	22.29	22.29	22.29	182	+0.26(+1.17%)
Apr 06, 2023	22.99	22.99	22.03	22.03	3,784	-1.07(-4.63%)
Apr 05, 2023	23.10	23.10	23.10	23.10	508	+0.11(+0.48%)
Apr 04, 2023	21.87	23.18	21.87	22.99	3,273	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.