Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

19.01 -0.18 (-0.93%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.125 9.125 8.094 8.335 5,506 -0.70(-7.72%)
Apr 29, 2002 9.817 9.817 9.014 9.033 2,753 -0.69(-7.11%)
Apr 26, 2002 9.724 9.724 9.724 9.724 0 +0.00(+0.00%)
Apr 25, 2002 9.724 9.724 9.724 9.724 0 +0.00(+0.00%)
Apr 24, 2002 10.19 10.19 9.724 9.724 3,239 -0.46(-4.55%)
Apr 23, 2002 10.19 10.19 10.19 10.19 1,619 +0.62(+6.45%)
Apr 22, 2002 9.774 9.774 9.570 9.570 1,457 +0.00(+0.00%)
Apr 19, 2002 9.774 9.774 9.570 9.570 1,457 -0.43(-4.32%)
Apr 18, 2002 10.00 10.00 10.00 10.00 647 +0.00(+0.00%)
Apr 17, 2002 9.261 10.50 9.261 10.00 8,260 +0.74(+8.00%)
Apr 16, 2002 8.952 9.261 8.952 9.261 3,401 +0.31(+3.45%)
Apr 15, 2002 8.952 8.952 8.952 8.952 161 -0.22(-2.36%)
Apr 12, 2002 9.169 9.169 9.169 9.169 0 +0.00(+0.00%)
Apr 11, 2002 8.705 9.169 8.705 9.169 1,457 -0.09(-1.00%)
Apr 10, 2002 9.261 9.261 9.261 9.261 485 +0.06(+0.67%)
Apr 09, 2002 9.199 9.199 9.199 9.199 809 +0.00(+0.00%)
Apr 08, 2002 9.199 9.199 9.199 9.199 323 +0.09(+1.02%)
Apr 05, 2002 8.489 9.107 8.489 9.107 5,506 +0.62(+7.27%)
Apr 04, 2002 7.903 8.582 7.903 8.489 5,182 +0.46(+5.77%)
Apr 03, 2002 8.026 8.026 8.026 8.026 0 +0.00(+0.00%)
Apr 02, 2002 7.934 8.026 7.934 8.026 13,929 +0.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.