Indicators

Auburn Natl Bncp (NQ: AUBN )

18.99 +0.09 (+0.45%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	12.79	12.79	12.79	12.79	0	+0.04(+0.31%)
Apr 26, 2011	12.75	12.75	12.75	12.75	0	-0.14(-1.11%)
Apr 25, 2011	12.86	12.90	12.86	12.89	3,233	+0.23(+1.79%)
Apr 21, 2011	12.66	12.66	12.66	12.66	538	-0.03(-0.20%)
Apr 20, 2011	12.77	12.77	12.66	12.69	3,821	-0.12(-0.91%)
Apr 19, 2011	12.77	12.96	12.75	12.81	2,768	-0.02(-0.15%)
Apr 18, 2011	12.92	12.92	12.83	12.83	2,617	-0.05(-0.35%)
Apr 15, 2011	12.90	12.99	12.87	12.87	10,427	-0.06(-0.45%)
Apr 12, 2011	12.93	12.93	12.93	12.93	0	+0.09(+0.71%)
Apr 11, 2011	12.84	12.84	12.84	12.84	1,924	-0.01(-0.05%)
Apr 08, 2011	12.85	12.85	12.85	12.85	392	-0.01(-0.05%)
Apr 06, 2011	12.85	12.85	12.85	12.85	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.