Indicators

Auburn Natl Bncp (NQ: AUBN )

18.99 +0.09 (+0.45%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.25	15.25	15.25	15.25	0	-0.00(-0.00%)
Apr 29, 2013	15.25	15.25	15.25	15.25	216	-0.25(-1.58%)
Apr 26, 2013	15.49	15.49	15.46	15.49	713	+0.00(+0.00%)
Apr 25, 2013	15.17	15.49	15.17	15.49	925	+0.07(+0.46%)
Apr 23, 2013	15.42	15.42	15.42	15.42	0	-0.13(-0.81%)
Apr 22, 2013	15.55	15.55	15.55	15.55	142	-0.01(-0.05%)
Apr 19, 2013	15.41	15.55	15.41	15.55	1,027	+0.28(+1.82%)
Apr 18, 2013	15.28	15.28	15.28	15.28	225	-0.12(-0.81%)
Apr 16, 2013	15.40	15.40	15.40	15.40	2,710	-0.00(-0.01%)
Apr 15, 2013	15.24	15.42	15.24	15.40	3,216	+0.25(+1.68%)
Apr 12, 2013	15.15	15.41	15.15	15.15	1,105	+0.04(+0.23%)
Apr 11, 2013	15.18	15.18	15.11	15.11	661	-0.03(-0.19%)
Apr 10, 2013	15.50	15.50	15.14	15.14	920	-0.34(-2.22%)
Apr 09, 2013	15.24	15.59	15.09	15.48	998	+0.24(+1.56%)
Apr 08, 2013	15.20	15.55	15.11	15.25	1,008	-0.34(-2.20%)
Apr 05, 2013	15.07	15.59	15.07	15.59	773	+0.30(+1.97%)
Apr 04, 2013	15.29	15.29	15.08	15.29	1,061	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.