Indicators

Auburn Natl Bncp (NQ: AUBN )

18.92 +0.27 (+1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	21.60	21.79	21.79	21.79	34	+0.43(+2.00%)
Apr 26, 2016	21.05	21.39	21.05	21.37	4,944	+0.39(+1.84%)
Apr 25, 2016	21.05	21.09	20.82	20.98	10,813	+0.01(+0.05%)
Apr 22, 2016	20.81	21.02	20.81	20.97	2,397	-0.05(-0.22%)
Apr 21, 2016	21.02	21.02	21.02	21.02	660	+0.15(+0.70%)
Apr 20, 2016	21.02	21.16	20.87	20.87	4,442	-0.24(-1.14%)
Apr 19, 2016	21.23	21.33	20.98	21.11	12,440	-0.37(-1.74%)
Apr 18, 2016	21.29	22.57	21.29	21.48	4,130	+0.23(+1.06%)
Apr 15, 2016	21.25	22.44	21.25	21.26	3,837	-0.15(-0.69%)
Apr 14, 2016	21.58	21.58	21.21	21.41	3,247	-0.23(-1.08%)
Apr 13, 2016	21.60	21.72	21.37	21.64	2,644	+0.26(+1.22%)
Apr 12, 2016	21.17	21.72	21.05	21.38	4,427	-0.42(-1.91%)
Apr 08, 2016	21.87	21.79	21.79	21.79	2	+0.43(+2.00%)
Apr 07, 2016	21.37	21.37	21.37	21.37	149	+0.25(+1.18%)
Apr 06, 2016	21.87	21.91	21.02	21.12	2,895	-1.38(-6.12%)
Apr 05, 2016	22.57	22.57	22.47	22.49	1,522	-0.16(-0.69%)
Apr 04, 2016	22.65	22.65	22.65	22.65	384	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.