Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.90 -0.35 (-1.82%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.952 8.952 8.952 8.952 3,401 +0.00(+0.00%)
May 29, 2003 9.008 9.014 8.952 8.952 1,457 -0.22(-2.36%)
May 28, 2003 9.107 9.169 9.107 9.169 485 -0.22(-2.30%)
May 27, 2003 9.570 9.570 9.385 9.385 971 +0.22(+2.36%)
May 23, 2003 9.076 9.169 9.014 9.169 1,295 +0.15(+1.64%)
May 22, 2003 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
May 21, 2003 9.261 9.261 9.020 9.020 1,943 -0.24(-2.60%)
May 20, 2003 9.261 9.261 9.261 9.261 323 +0.00(+0.00%)
May 19, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 16, 2003 9.249 9.261 9.249 9.261 485 +0.29(+3.23%)
May 15, 2003 8.952 8.971 8.952 8.971 1,619 -0.29(-3.13%)
May 14, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 13, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 12, 2003 9.261 9.261 9.261 9.261 485 +0.03(+0.33%)
May 09, 2003 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 08, 2003 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 07, 2003 9.051 9.249 9.051 9.230 3,239 +0.43(+4.91%)
May 06, 2003 8.909 8.909 8.212 8.798 1,943 -0.16(-1.79%)
May 05, 2003 8.619 8.959 8.619 8.959 2,267 +0.16(+1.82%)
May 02, 2003 8.644 8.804 8.644 8.798 485 +0.15(+1.79%)
Apr 30, 2003 8.403 8.644 8.403 8.644 2,915 +0.43(+5.26%)
Apr 29, 2003 8.212 8.212 8.212 8.212 323 -0.06(-0.75%)
Apr 28, 2003 8.273 8.273 8.273 8.273 0 +0.00(+0.00%)
Apr 25, 2003 8.273 8.273 8.273 8.273 971 -0.06(-0.74%)
Apr 24, 2003 8.335 8.335 8.335 8.335 3,887 +0.00(+0.00%)
Apr 23, 2003 8.335 8.335 8.335 8.335 0 +0.00(+0.00%)
Apr 22, 2003 8.335 8.335 8.335 8.335 2,267 +0.00(+0.00%)
Apr 21, 2003 8.335 8.335 8.335 8.335 161 +0.00(+0.00%)
Apr 17, 2003 8.335 8.335 8.335 8.335 971 -0.01(-0.11%)
Apr 16, 2003 8.344 8.344 8.344 8.344 323 +0.16(+2.00%)
Apr 15, 2003 8.150 8.181 8.150 8.181 647 -0.15(-1.85%)
Apr 14, 2003 7.995 8.335 7.995 8.335 1,619 +0.30(+3.69%)
Apr 11, 2003 8.039 8.039 8.039 8.039 323 +0.07(+0.93%)
Apr 10, 2003 7.965 7.965 7.965 7.965 971 -0.46(-5.43%)
Apr 09, 2003 8.489 8.489 8.421 8.421 323 -0.09(-1.02%)
Apr 08, 2003 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Apr 07, 2003 8.508 8.508 8.508 8.508 323 -0.05(-0.58%)
Apr 04, 2003 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Apr 03, 2003 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Apr 02, 2003 8.594 8.767 8.557 8.557 1,619 +0.07(+0.80%)
Apr 01, 2003 8.471 8.644 8.471 8.489 1,619 +0.29(+3.54%)
Mar 31, 2003 8.378 8.378 8.199 8.199 323 -0.29(-3.42%)
Mar 28, 2003 8.483 8.502 8.483 8.489 1,295 -0.06(-0.72%)
Mar 27, 2003 8.261 8.582 8.261 8.551 15,224 +0.29(+3.51%)
Mar 26, 2003 8.125 8.261 8.125 8.261 647 +0.00(+0.00%)
Mar 25, 2003 8.051 8.261 8.051 8.261 3,887 +0.15(+1.90%)
Mar 24, 2003 8.131 8.131 7.971 8.107 1,295 -0.04(-0.45%)
Mar 21, 2003 8.144 8.144 8.039 8.144 1,295 -0.01(-0.08%)
Mar 20, 2003 8.193 8.193 7.989 8.150 647 -0.07(-0.90%)
Mar 19, 2003 8.187 8.224 8.107 8.224 1,943 -0.03(-0.37%)
Mar 18, 2003 8.137 8.255 8.113 8.255 971 -0.01(-0.07%)
Mar 17, 2003 8.261 8.261 8.261 8.261 1,619 +0.00(+0.00%)
Mar 14, 2003 8.384 8.384 8.261 8.261 971 -0.14(-1.62%)
Mar 13, 2003 8.329 8.434 8.323 8.397 1,781 +0.13(+1.57%)
Mar 12, 2003 8.440 8.440 8.261 8.267 3,725 -0.05(-0.59%)
Mar 11, 2003 8.317 8.317 8.317 8.317 809 -0.09(-1.03%)
Mar 10, 2003 8.335 8.409 8.335 8.403 1,295 +0.09(+1.11%)
Mar 07, 2003 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Mar 06, 2003 8.279 8.310 8.261 8.310 1,295 -0.07(-0.88%)
Mar 05, 2003 8.384 8.384 8.384 8.384 0 +0.00(+0.00%)
Mar 04, 2003 8.384 8.384 8.384 8.384 161 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.