Indicators

Auburn Natl Bncp (NQ: AUBN )

19.24 +0.23 (+1.20%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.07	16.09	15.53	16.09	2,159	+0.22(+1.41%)
May 30, 2012	16.37	16.53	15.42	15.87	4,056	-0.56(-3.42%)
May 29, 2012	16.40	16.44	16.13	16.43	1,478	+0.03(+0.21%)
May 25, 2012	16.23	16.40	16.23	16.40	1,807	+0.17(+1.04%)
May 24, 2012	16.14	16.23	15.99	16.23	1,758	+0.05(+0.33%)
May 23, 2012	16.84	16.84	15.89	16.18	4,276	-0.26(-1.56%)
May 22, 2012	16.43	16.45	15.99	16.43	2,346	+0.14(+0.87%)
May 21, 2012	16.18	16.74	16.18	16.29	1,733	+0.09(+0.54%)
May 16, 2012	16.03	16.20	16.20	16.20	1,478	+0.28(+1.74%)
May 15, 2012	15.93	15.96	15.93	15.93	1,679	-0.19(-1.17%)
May 11, 2012	16.11	16.11	16.11	16.11	295	-0.12(-0.75%)
May 10, 2012	15.55	16.76	15.11	16.24	15,173	+0.68(+4.39%)
May 08, 2012	15.55	15.55	15.55	15.55	443	+0.01(+0.04%)
May 04, 2012	15.49	15.55	15.55	15.55	443	+0.00(+0.00%)
May 03, 2012	15.42	15.55	14.78	15.55	8,429	-0.01(-0.04%)
May 02, 2012	15.54	15.55	15.54	15.55	443	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.