Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.55	22.35	22.35	22.35	509	-0.20(-0.90%)
Jun 29, 2016	22.75	22.75	22.53	22.55	1,597	-0.04(-0.17%)
Jun 28, 2016	22.67	22.67	22.59	22.59	562	-0.09(-0.38%)
Jun 27, 2016	21.66	22.75	21.66	22.67	7,512	+0.24(+1.08%)
Jun 24, 2016	22.61	22.61	22.43	22.43	1,257	+0.38(+1.74%)
Jun 23, 2016	21.96	22.47	21.96	22.05	947	-0.70(-3.07%)
Jun 22, 2016	22.34	22.75	22.10	22.75	5,958	+0.35(+1.56%)
Jun 21, 2016	22.38	22.40	22.37	22.40	1,179	+0.03(+0.12%)
Jun 20, 2016	22.54	22.54	22.37	22.37	2,164	-0.07(-0.33%)
Jun 17, 2016	22.44	22.44	22.44	22.44	1,277	+0.07(+0.33%)
Jun 14, 2016	22.63	22.37	22.37	22.37	59	-0.26(-1.17%)
Jun 13, 2016	22.70	22.74	22.49	22.63	4,368	-0.18(-0.80%)
Jun 10, 2016	23.02	23.02	22.82	22.82	883	+0.18(+0.80%)
Jun 09, 2016	22.53	22.63	22.53	22.63	350	-0.44(-1.90%)
Jun 07, 2016	22.77	23.07	23.07	23.07	8,607	+0.09(+0.38%)
Jun 06, 2016	23.31	23.31	22.69	22.99	11,616	-0.25(-1.08%)
Jun 03, 2016	23.24	23.24	23.24	23.24	258	+0.62(+2.72%)
Jun 02, 2016	22.62	22.62	22.62	22.62	309	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.