Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.91	29.00	28.87	28.87	4,930	-0.24(-0.83%)
Aug 29, 2017		29.12	29.12	29.12	199	+0.21(+0.73%)
Aug 28, 2017	28.91	28.91	28.91	28.91	256	-0.21(-0.72%)
Aug 24, 2017		29.12	29.12	29.12	174	-0.20(-0.69%)
Aug 23, 2017	28.89	29.32	28.89	29.32	806	-0.08(-0.27%)
Aug 22, 2017	29.40	29.40	29.40	29.40	195	+0.04(+0.14%)
Aug 17, 2017		29.36	29.36	29.36	110	+0.23(+0.80%)
Aug 16, 2017	29.16	29.16	29.12	29.12	251	-0.01(-0.03%)
Aug 15, 2017	29.13	29.13	29.13	29.13	148	-0.87(-2.90%)
Aug 14, 2017	29.63	30.00	29.63	30.00	1,119	+0.57(+1.92%)
Aug 11, 2017	29.44	29.44	29.44	29.44	590	-0.12(-0.42%)
Aug 10, 2017	29.57	29.57	29.16	29.56	1,280	+0.68(+2.36%)
Aug 09, 2017	28.88	28.88	28.88	28.88	536	-0.60(-2.03%)
Aug 08, 2017	29.46	29.90	29.46	29.48	1,210	-0.39(-1.29%)
Aug 07, 2017	29.16	29.88	29.06	29.87	5,509	-0.03(-0.11%)
Aug 03, 2017		29.90	29.90	29.90	13	-0.56(-1.82%)
Aug 02, 2017	30.26	30.47	29.64	30.46	4,969	+0.98(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.