Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.800	8.800	8.800	8.800	809	+0.00(+0.00%)
Aug 29, 2002	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 28, 2002	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 27, 2002	8.645	8.800	8.645	8.800	647	+0.15(+1.79%)
Aug 26, 2002	8.645	8.652	8.645	8.645	2,263	-0.01(-0.07%)
Aug 23, 2002	8.652	8.652	8.652	8.652	0	+0.00(+0.00%)
Aug 22, 2002	8.645	8.652	8.645	8.652	1,943	+0.01(+0.07%)
Aug 21, 2002	8.645	8.645	8.645	8.645	323	+0.00(+0.00%)
Aug 20, 2002	8.189	8.645	8.189	8.645	647	-0.15(-1.69%)
Aug 16, 2002	8.794	8.794	8.794	8.794	194,321	-0.16(-1.79%)
Aug 15, 2002	8.954	8.954	8.954	8.954	0	+0.00(+0.00%)
Aug 14, 2002	8.954	8.954	8.954	8.954	0	+0.00(+0.00%)
Aug 13, 2002	8.954	8.954	8.954	8.954	809	+0.93(+11.54%)
Aug 12, 2002	8.337	8.337	8.028	8.028	1,133	+0.00(+0.00%)
Aug 07, 2002	8.028	8.028	8.028	8.028	0	+0.00(+0.00%)
Aug 06, 2002	8.553	8.645	8.028	8.028	1,619	-0.62(-7.14%)
Aug 05, 2002	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Aug 02, 2002	8.645	8.645	8.645	8.645	1,295	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.