Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.12 11.18 11.12 11.18 5,343 +0.15(+1.40%)
Sep 29, 2003 11.04 11.04 11.02 11.02 809 -0.10(-0.89%)
Sep 26, 2003 11.14 11.14 11.12 11.12 1,295 -0.11(-0.99%)
Sep 25, 2003 10.86 11.23 10.84 11.23 8,420 +0.27(+2.48%)
Sep 24, 2003 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Sep 23, 2003 10.81 10.96 10.81 10.96 1,619 +0.17(+1.54%)
Sep 22, 2003 10.79 10.81 10.50 10.79 2,105 -0.06(-0.57%)
Sep 19, 2003 10.86 10.86 10.86 10.86 485 -0.78(-6.74%)
Sep 18, 2003 10.98 11.70 10.98 11.64 5,667 +0.54(+4.90%)
Sep 17, 2003 10.51 11.10 10.40 11.10 3,400 +0.91(+8.91%)
Sep 16, 2003 9.942 10.45 9.942 10.19 24,209 +0.29(+2.93%)
Sep 15, 2003 9.900 9.900 9.899 9.899 323 -0.44(-4.30%)
Sep 12, 2003 10.34 10.34 10.34 10.34 1,295 +0.00(+0.00%)
Sep 11, 2003 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 10, 2003 10.34 10.34 10.34 10.34 809 +0.15(+1.52%)
Sep 09, 2003 10.23 10.23 10.19 10.19 1,943 -0.01(-0.06%)
Sep 08, 2003 10.52 10.52 10.19 10.20 1,133 +0.00(+0.00%)
Sep 05, 2003 9.763 10.02 9.948 10.20 2,105 +0.43(+4.43%)
Sep 04, 2003 9.634 9.979 9.590 9.763 9,554 -0.36(-3.60%)
Sep 03, 2003 9.591 10.13 9.591 10.13 323 -0.06(-0.61%)
Sep 02, 2003 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 29, 2003 10.38 10.41 10.19 10.19 1,457 +0.06(+0.61%)
Aug 28, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 27, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 26, 2003 10.18 10.19 9.936 10.13 4,696 +0.00(+0.00%)
Aug 25, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 22, 2003 10.18 10.18 10.13 10.13 1,133 -0.22(-2.09%)
Aug 21, 2003 10.22 10.34 9.683 10.34 12,954 +0.06(+0.60%)
Aug 20, 2003 9.306 10.28 9.300 10.28 22,994 +0.41(+4.19%)
Aug 19, 2003 9.510 9.868 9.510 9.868 971 -0.32(-3.15%)
Aug 18, 2003 9.714 10.19 9.356 10.19 6,801 +0.12(+1.23%)
Aug 15, 2003 10.07 10.09 10.07 10.07 1,781 -0.06(-0.61%)
Aug 14, 2003 10.00 10.13 10.00 10.13 1,133 +0.00(+0.00%)
Aug 13, 2003 10.09 10.13 10.09 10.13 809 +0.01(+0.06%)
Aug 12, 2003 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 11, 2003 10.12 10.12 10.12 10.12 161 -0.01(-0.06%)
Aug 08, 2003 10.11 10.13 10.11 10.13 971 +0.14(+1.36%)
Aug 07, 2003 9.879 9.992 9.879 9.992 809 +0.11(+1.12%)
Aug 06, 2003 9.874 9.881 9.862 9.881 1,781 +0.00(+0.00%)
Aug 05, 2003 9.881 9.881 9.881 9.881 0 +0.00(+0.00%)
Aug 04, 2003 9.454 9.881 9.417 9.881 4,210 +0.00(+0.00%)
Aug 01, 2003 9.881 9.881 9.879 9.881 1,457 +0.10(+1.07%)
Jul 31, 2003 9.732 9.776 9.677 9.776 1,619 -0.13(-1.31%)
Jul 30, 2003 9.905 9.905 9.905 9.905 161 +0.00(+0.00%)
Jul 29, 2003 9.905 9.905 9.881 9.905 971 +0.15(+1.51%)
Jul 28, 2003 9.879 10.19 9.758 9.758 4,858 -0.12(-1.24%)
Jul 25, 2003 9.881 10.19 9.856 9.881 4,534 +0.46(+4.92%)
Jul 24, 2003 9.881 9.973 9.417 9.417 7,772 -0.46(-4.69%)
Jul 23, 2003 9.880 9.911 9.880 9.881 6,477 +0.00(+0.00%)
Jul 22, 2003 9.880 9.881 9.880 9.881 1,619 -0.06(-0.62%)
Jul 21, 2003 9.941 9.942 9.941 9.942 323 -0.06(-0.62%)
Jul 18, 2003 10.00 10.00 10.00 10.00 323 -0.15(-1.52%)
Jul 17, 2003 9.411 10.34 9.411 10.16 8,420 +0.28(+2.81%)
Jul 16, 2003 9.874 9.881 9.726 9.881 2,590 +0.00(+0.00%)
Jul 15, 2003 9.632 9.881 9.632 9.881 2,752 +0.36(+3.83%)
Jul 14, 2003 9.837 9.837 9.417 9.516 3,076 +0.09(+0.98%)
Jul 11, 2003 9.535 9.535 9.424 9.424 971 -0.15(-1.55%)
Jul 10, 2003 9.417 9.572 9.417 9.572 1,295 +0.15(+1.64%)
Jul 09, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Jul 08, 2003 9.417 9.670 9.417 9.417 1,133 +0.00(+0.00%)
Jul 07, 2003 9.417 9.417 9.417 9.417 161 +0.00(+0.00%)
Jul 03, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Jul 02, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Jul 01, 2003 9.424 9.430 9.417 9.417 1,295 -0.07(-0.72%)
Jun 30, 2003 9.485 9.485 9.485 9.485 647 -0.22(-2.23%)
Jun 27, 2003 9.547 9.701 9.547 9.701 1,943 +0.22(+2.28%)
Jun 26, 2003 9.485 9.485 9.485 9.485 161 -0.40(-4.00%)
Jun 25, 2003 9.788 9.881 9.788 9.881 9,554 +0.40(+4.17%)
Jun 24, 2003 9.485 9.485 9.485 9.485 0 +0.00(+0.00%)
Jun 23, 2003 9.881 9.881 9.485 9.485 1,295 -0.40(-4.00%)
Jun 20, 2003 9.732 9.881 9.732 9.881 809 +0.15(+1.52%)
Jun 19, 2003 9.732 9.732 9.732 9.732 0 +0.00(+0.00%)
Jun 18, 2003 9.732 9.732 9.732 9.732 2,429 +0.00(+0.00%)
Jun 17, 2003 9.732 9.732 9.720 9.732 809 +0.31(+3.34%)
Jun 16, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Jun 13, 2003 9.652 9.739 9.417 9.417 3,076 -0.23(-2.43%)
Jun 12, 2003 9.417 9.652 9.417 9.652 2,914 +0.07(+0.71%)
Jun 11, 2003 9.881 9.881 9.263 9.584 4,534 -0.07(-0.70%)
Jun 10, 2003 9.652 9.652 9.652 9.652 0 +0.00(+0.00%)
Jun 09, 2003 9.652 9.652 9.652 9.652 0 +0.00(+0.00%)
Jun 06, 2003 9.652 9.652 9.282 9.652 971 +0.00(+0.00%)
Jun 05, 2003 9.417 9.652 9.417 9.652 1,133 +0.23(+2.49%)
Jun 04, 2003 9.387 9.417 9.387 9.417 3,076 +0.05(+0.53%)
Jun 03, 2003 9.170 9.417 9.170 9.368 2,914 +0.29(+3.20%)
Jun 02, 2003 9.016 9.078 8.954 9.078 4,858 +0.12(+1.38%)
May 30, 2003 8.954 8.954 8.954 8.954 3,400 +0.00(+0.00%)
May 29, 2003 9.010 9.016 8.954 8.954 1,457 -0.22(-2.36%)
May 28, 2003 9.109 9.170 9.109 9.170 485 -0.22(-2.30%)
May 27, 2003 9.572 9.572 9.387 9.387 971 +0.22(+2.36%)
May 23, 2003 9.078 9.170 9.016 9.170 1,295 +0.15(+1.64%)
May 22, 2003 9.022 9.022 9.022 9.022 0 +0.00(+0.00%)
May 21, 2003 9.263 9.263 9.022 9.022 1,943 -0.24(-2.60%)
May 20, 2003 9.263 9.263 9.263 9.263 323 +0.00(+0.00%)
May 19, 2003 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 16, 2003 9.251 9.263 9.251 9.263 485 +0.29(+3.23%)
May 15, 2003 8.954 8.973 8.954 8.973 1,619 -0.29(-3.13%)
May 14, 2003 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 13, 2003 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 12, 2003 9.263 9.263 9.263 9.263 485 +0.03(+0.33%)
May 09, 2003 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 08, 2003 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 07, 2003 9.053 9.251 9.053 9.232 3,238 +0.43(+4.91%)
May 06, 2003 8.911 8.911 8.213 8.800 1,943 -0.16(-1.79%)
May 05, 2003 8.621 8.960 8.621 8.960 2,267 +0.16(+1.82%)
May 02, 2003 8.645 8.806 8.645 8.800 485 +0.15(+1.79%)
Apr 30, 2003 8.405 8.645 8.405 8.645 2,914 +0.43(+5.26%)
Apr 29, 2003 8.213 8.213 8.213 8.213 323 -0.06(-0.75%)
Apr 28, 2003 8.275 8.275 8.275 8.275 0 +0.00(+0.00%)
Apr 25, 2003 8.275 8.275 8.275 8.275 971 -0.06(-0.74%)
Apr 24, 2003 8.337 8.337 8.337 8.337 3,886 +0.00(+0.00%)
Apr 23, 2003 8.337 8.337 8.337 8.337 0 +0.00(+0.00%)
Apr 22, 2003 8.337 8.337 8.337 8.337 2,267 +0.00(+0.00%)
Apr 21, 2003 8.337 8.337 8.337 8.337 161 +0.00(+0.00%)
Apr 17, 2003 8.337 8.337 8.337 8.337 971 -0.01(-0.11%)
Apr 16, 2003 8.346 8.346 8.346 8.346 323 +0.16(+2.00%)
Apr 15, 2003 8.151 8.182 8.151 8.182 647 -0.15(-1.85%)
Apr 14, 2003 7.997 8.337 7.997 8.337 1,619 +0.30(+3.69%)
Apr 11, 2003 8.040 8.040 8.040 8.040 323 +0.07(+0.93%)
Apr 10, 2003 7.966 7.966 7.966 7.966 971 -0.46(-5.43%)
Apr 09, 2003 8.491 8.491 8.423 8.423 323 -0.09(-1.02%)
Apr 08, 2003 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Apr 07, 2003 8.510 8.510 8.510 8.510 323 -0.05(-0.58%)
Apr 04, 2003 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Apr 03, 2003 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Apr 02, 2003 8.596 8.769 8.559 8.559 1,619 +0.07(+0.80%)
Apr 01, 2003 8.473 8.645 8.473 8.491 1,619 +0.29(+3.54%)
Mar 31, 2003 8.380 8.380 8.201 8.201 323 -0.29(-3.42%)
Mar 28, 2003 8.485 8.503 8.485 8.491 1,295 -0.06(-0.72%)
Mar 27, 2003 8.263 8.584 8.263 8.553 15,221 +0.29(+3.51%)
Mar 26, 2003 8.127 8.263 8.127 8.263 647 +0.00(+0.00%)
Mar 25, 2003 8.053 8.263 8.053 8.263 3,886 +0.15(+1.90%)
Mar 24, 2003 8.133 8.133 7.972 8.108 1,295 -0.04(-0.45%)
Mar 21, 2003 8.145 8.145 8.040 8.145 1,295 -0.01(-0.08%)
Mar 20, 2003 8.195 8.195 7.991 8.151 647 -0.07(-0.90%)
Mar 19, 2003 8.189 8.226 8.108 8.226 1,943 -0.03(-0.37%)
Mar 18, 2003 8.139 8.256 8.114 8.256 971 -0.01(-0.07%)
Mar 17, 2003 8.263 8.263 8.263 8.263 1,619 +0.00(+0.00%)
Mar 14, 2003 8.386 8.386 8.263 8.263 971 -0.14(-1.62%)
Mar 13, 2003 8.331 8.436 8.324 8.398 1,781 +0.13(+1.57%)
Mar 12, 2003 8.442 8.442 8.263 8.269 3,724 -0.05(-0.59%)
Mar 11, 2003 8.318 8.318 8.318 8.318 809 -0.09(-1.03%)
Mar 10, 2003 8.337 8.411 8.337 8.405 1,295 +0.09(+1.11%)
Mar 07, 2003 8.312 8.312 8.312 8.312 0 +0.00(+0.00%)
Mar 06, 2003 8.281 8.312 8.263 8.312 1,295 -0.07(-0.88%)
Mar 05, 2003 8.386 8.386 8.386 8.386 0 +0.00(+0.00%)
Mar 04, 2003 8.386 8.386 8.386 8.386 161 -0.02(-0.29%)
Mar 03, 2003 8.547 8.547 8.411 8.411 1,943 -0.17(-2.01%)
Feb 28, 2003 8.497 8.645 8.497 8.584 1,457 -0.01(-0.07%)
Feb 27, 2003 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Feb 26, 2003 8.565 8.590 8.565 8.590 809 +0.25(+2.96%)
Feb 25, 2003 8.534 8.534 8.343 8.343 1,295 -0.29(-3.36%)
Feb 24, 2003 8.578 8.633 8.547 8.633 971 +0.17(+2.04%)
Feb 21, 2003 8.615 8.615 8.460 8.460 1,295 -0.18(-2.07%)
Feb 20, 2003 8.639 8.639 8.639 8.639 161 +0.15(+1.75%)
Feb 19, 2003 8.590 8.590 8.491 8.491 971 -0.07(-0.79%)
Feb 18, 2003 8.558 8.558 8.558 8.558 323 +0.11(+1.31%)
Feb 14, 2003 8.448 8.448 8.448 8.448 0 +0.00(+0.00%)
Feb 13, 2003 8.448 8.448 8.448 8.448 647 -0.08(-0.93%)
Feb 12, 2003 8.522 8.831 8.182 8.528 10,039 -0.08(-0.94%)
Feb 11, 2003 8.608 8.608 8.608 8.608 2,914 +0.07(+0.80%)
Feb 10, 2003 8.540 8.540 8.540 8.540 1,457 +0.07(+0.88%)
Feb 07, 2003 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Feb 06, 2003 8.466 8.466 8.466 8.466 809 +0.00(+0.00%)
Feb 05, 2003 8.466 8.466 8.466 8.466 485 +0.28(+3.39%)
Feb 03, 2003 8.485 8.485 8.189 8.189 485 -0.46(-5.29%)
Jan 30, 2003 8.633 8.769 8.633 8.645 809 +0.01(+0.14%)
Jan 29, 2003 8.633 8.633 8.250 8.633 1,781 -0.01(-0.14%)
Jan 28, 2003 8.571 8.645 8.571 8.645 9,716 +0.07(+0.79%)
Jan 27, 2003 8.769 8.769 8.578 8.578 485 +0.00(+0.00%)
Jan 24, 2003 8.571 8.578 8.473 8.578 3,562 +0.27(+3.27%)
Jan 23, 2003 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jan 22, 2003 8.306 8.306 8.306 8.306 485 -0.05(-0.59%)
Jan 21, 2003 8.355 8.355 8.355 8.355 161 +0.08(+0.97%)
Jan 17, 2003 8.275 8.275 8.275 8.275 1,619 -0.06(-0.67%)
Jan 16, 2003 8.331 8.331 8.331 8.331 1,295 +0.04(+0.45%)
Jan 15, 2003 8.293 8.293 8.293 8.293 809 +0.11(+1.36%)
Jan 14, 2003 8.182 8.182 8.182 8.182 11,497 -0.05(-0.60%)
Jan 13, 2003 8.306 8.306 8.232 8.232 18,298 -0.07(-0.89%)
Jan 10, 2003 8.244 8.306 8.244 8.306 3,238 +0.11(+1.36%)
Jan 09, 2003 8.195 8.195 8.195 8.195 647 -0.14(-1.70%)
Jan 08, 2003 8.336 8.336 8.336 8.336 323 -0.02(-0.23%)
Jan 07, 2003 8.189 8.355 8.189 8.355 809 +0.03(+0.37%)
Jan 06, 2003 8.232 8.324 8.207 8.324 647 +0.06(+0.67%)
Jan 02, 2003 8.269 8.269 8.269 8.269 0 +0.00(+0.00%)
Dec 31, 2002 8.065 8.584 7.966 8.269 10,363 +0.38(+4.77%)
Dec 30, 2002 8.645 8.683 7.799 7.892 25,099 -0.66(-7.73%)
Dec 27, 2002 8.485 8.553 8.485 8.553 323 +0.13(+1.54%)
Dec 26, 2002 8.392 8.423 8.380 8.423 971 +0.40(+4.92%)
Dec 24, 2002 8.244 8.244 7.948 8.028 2,590 -0.25(-2.99%)
Dec 23, 2002 8.009 8.275 8.009 8.275 6,639 +0.26(+3.24%)
Dec 20, 2002 8.170 8.170 7.540 8.016 4,210 -0.26(-3.13%)
Dec 19, 2002 8.275 8.275 8.275 8.275 1,781 -0.02(-0.30%)
Dec 18, 2002 8.312 8.312 8.300 8.300 323 -0.10(-1.18%)
Dec 17, 2002 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Dec 16, 2002 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Dec 13, 2002 8.398 8.398 8.398 8.398 323 -0.09(-1.09%)
Dec 12, 2002 8.491 8.491 8.491 8.491 809 +0.19(+2.23%)
Dec 11, 2002 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Dec 10, 2002 8.639 8.639 8.306 8.306 3,562 -0.34(-3.93%)
Dec 09, 2002 8.645 8.645 8.645 8.645 161 +0.00(+0.00%)
Dec 06, 2002 8.645 8.645 8.645 8.645 323 +0.02(+0.24%)
Dec 05, 2002 8.645 8.645 8.624 8.624 3,400 -0.02(-0.24%)
Dec 04, 2002 8.645 8.645 8.491 8.645 5,667 +0.00(+0.00%)
Dec 03, 2002 8.589 8.645 8.589 8.645 1,619 +0.15(+1.82%)
Dec 02, 2002 8.491 8.491 8.491 8.491 0 +0.00(+0.00%)
Nov 29, 2002 8.490 8.491 8.490 8.491 323 -0.11(-1.29%)
Nov 27, 2002 8.602 8.602 8.602 8.602 0 +0.00(+0.00%)
Nov 26, 2002 8.602 8.602 8.602 8.602 0 +0.00(+0.00%)
Nov 25, 2002 8.602 8.602 8.602 8.602 0 +0.00(+0.00%)
Nov 22, 2002 8.602 8.602 8.602 8.602 0 +0.00(+0.00%)
Nov 21, 2002 8.540 8.602 8.540 8.602 809 +0.11(+1.31%)
Nov 20, 2002 8.491 8.491 8.491 8.491 1,619 +0.00(+0.00%)
Nov 19, 2002 8.479 8.491 8.479 8.491 971 +0.03(+0.36%)
Nov 18, 2002 8.460 8.460 8.460 8.460 161 -0.01(-0.14%)
Nov 15, 2002 8.207 8.472 7.596 8.472 3,886 +0.17(+2.00%)
Nov 14, 2002 8.306 8.306 8.306 8.306 971 -0.22(-2.54%)
Nov 13, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 12, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 11, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 08, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 07, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 06, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 05, 2002 8.522 8.522 8.522 8.522 1,295 +0.34(+4.15%)
Nov 04, 2002 8.337 8.337 8.182 8.182 1,781 -0.40(-4.68%)
Nov 01, 2002 8.584 8.584 8.584 8.584 0 +0.00(+0.00%)
Oct 31, 2002 8.584 8.584 8.584 8.584 1,295 -0.06(-0.71%)
Oct 30, 2002 8.645 8.645 8.645 8.645 0 +0.00(+0.00%)
Oct 29, 2002 8.645 8.645 8.645 8.645 0 +0.00(+0.00%)
Oct 28, 2002 8.645 8.645 8.645 8.645 0 +0.00(+0.00%)
Oct 25, 2002 8.645 8.645 8.645 8.645 0 +0.00(+0.00%)
Oct 24, 2002 8.645 8.645 8.645 8.645 647 +0.25(+2.94%)
Oct 23, 2002 8.398 8.398 8.398 8.398 161 -0.56(-6.21%)
Oct 22, 2002 8.491 8.954 8.491 8.954 4,210 +0.56(+6.62%)
Oct 21, 2002 8.337 8.398 8.337 8.398 4,858 +0.03(+0.37%)
Oct 18, 2002 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Oct 17, 2002 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Oct 16, 2002 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Oct 15, 2002 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Oct 14, 2002 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Oct 11, 2002 8.189 8.368 8.189 8.368 4,015 +0.12(+1.42%)
Oct 10, 2002 8.219 8.250 8.219 8.250 3,886 +0.03(+0.38%)
Oct 09, 2002 8.195 8.219 8.189 8.219 2,267 +0.03(+0.38%)
Oct 08, 2002 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Oct 07, 2002 8.189 8.189 8.189 8.189 323 -0.03(-0.38%)
Oct 04, 2002 8.219 8.219 8.219 8.219 0 +0.00(+0.00%)
Oct 03, 2002 8.219 8.219 8.219 8.219 0 +0.00(+0.00%)
Oct 02, 2002 8.219 8.219 8.219 8.219 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.