Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.53	14.84	14.53	14.66	1,915	+0.08(+0.54%)
Jan 30, 2013	14.56	14.69	14.56	14.58	4,098	-0.07(-0.47%)
Jan 29, 2013	14.48	14.65	14.48	14.65	8,933	+0.21(+1.44%)
Jan 28, 2013	14.31	14.58	14.31	14.44	3,021	-0.14(-0.95%)
Jan 25, 2013	14.62	14.75	14.58	14.58	4,661	-0.33(-2.24%)
Jan 24, 2013	14.59	14.93	14.59	14.92	2,160	+0.31(+2.15%)
Jan 23, 2013	14.60	14.60	14.60	14.60	432	-0.26(-1.73%)
Jan 22, 2013	14.58	14.93	14.58	14.86	1,823	-0.06(-0.42%)
Jan 18, 2013	14.59	14.92	14.59	14.92	884	+0.34(+2.33%)
Jan 16, 2013	14.58	14.58	14.58	14.58	0	-0.23(-1.55%)
Jan 15, 2013	14.81	14.81	14.81	14.81	288	+0.00(+0.00%)
Jan 14, 2013	14.81	14.81	14.81	14.81	144	+0.23(+1.57%)
Jan 11, 2013	15.21	15.21	14.58	14.58	2,016	+0.00(+0.00%)
Jan 10, 2013	14.56	14.58	14.44	14.58	946	-0.03(-0.24%)
Jan 09, 2013	15.34	15.34	14.44	14.62	2,088	+0.03(+0.24%)
Jan 07, 2013	14.58	14.58	14.58	14.58	144	-0.08(-0.52%)
Jan 04, 2013	15.10	15.10	14.44	14.66	1,584	-0.59(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.