Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.10	22.13	21.86	22.05	4,023	-0.08(-0.36%)
Oct 28, 2016	22.24	22.24	22.13	22.13	861	+0.28(+1.30%)
Oct 26, 2016		21.85	21.85	21.85	126	-0.28(-1.28%)
Oct 25, 2016	22.13	22.13	22.13	22.13	775	+0.36(+1.63%)
Oct 24, 2016	21.78	21.78	21.78	21.78	240	-0.19(-0.88%)
Oct 21, 2016	22.03	22.03	21.97	21.97	253	-0.05(-0.25%)
Oct 20, 2016	21.80	22.13	21.80	22.03	2,139	+0.19(+0.89%)
Oct 19, 2016	22.13	22.13	21.80	21.83	2,849	-0.01(-0.04%)
Oct 18, 2016	21.78	21.88	21.78	21.84	1,238	-0.05(-0.23%)
Oct 14, 2016	21.89	21.89	21.89	21.89	40	+0.01(+0.05%)
Oct 12, 2016	21.88	21.88	21.88	21.88	226	+0.06(+0.29%)
Oct 11, 2016	21.86	21.86	21.82	21.82	3,577	-0.08(-0.36%)
Oct 10, 2016	21.78	22.03	21.78	21.89	1,354	+0.16(+0.73%)
Oct 05, 2016	21.74	21.74	21.74	21.74	26,188	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.