Indicators

Auburn Natl Bncp (NQ: AUBN )

18.99 +0.09 (+0.45%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.09	17.09	16.98	16.99	928	-0.12(-0.69%)
Apr 27, 2007	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Apr 26, 2007	17.29	17.31	17.11	17.11	3,239	-0.28(-1.60%)
Apr 25, 2007	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Apr 24, 2007	17.05	17.39	17.05	17.39	16,779	+0.13(+0.75%)
Apr 23, 2007	17.13	17.26	17.10	17.26	2,751	+0.12(+0.72%)
Apr 20, 2007	17.07	17.15	17.07	17.13	8,260	+0.06(+0.36%)
Apr 19, 2007	17.13	17.13	17.07	17.07	1,133	-0.03(-0.18%)
Apr 18, 2007	17.13	17.13	17.10	17.10	1,663	-0.02(-0.14%)
Apr 17, 2007	17.70	17.70	17.13	17.13	1,715	-0.01(-0.04%)
Apr 16, 2007	17.13	17.13	17.13	17.13	649	-0.06(-0.36%)
Apr 13, 2007	17.19	17.19	17.19	17.19	746	+0.06(+0.36%)
Apr 12, 2007	17.19	17.23	17.13	17.13	1,783	-0.06(-0.36%)
Apr 11, 2007	17.19	17.21	17.19	17.19	3,628	+0.00(+0.00%)
Apr 10, 2007	17.39	17.39	17.19	17.19	2,257	-0.71(-3.97%)
Apr 09, 2007	17.19	17.90	17.19	17.90	2,159	+0.61(+3.53%)
Apr 05, 2007	17.29	17.29	17.29	17.29	161	+0.09(+0.54%)
Apr 04, 2007	17.19	17.20	17.19	17.20	1,206	+0.00(+0.00%)
Apr 03, 2007	17.29	17.29	17.20	17.20	477	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.