Indicators

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.95	12.95	12.95	12.95	1,192	+0.00(+0.00%)
Jun 29, 2011	13.04	13.04	12.83	12.95	1,323	-0.06(-0.45%)
Jun 28, 2011	13.00	13.01	12.99	13.01	10,604	+0.05(+0.35%)
Jun 27, 2011	12.94	12.97	12.94	12.97	1,817	+0.14(+1.07%)
Jun 23, 2011	12.88	12.83	12.83	12.83	762	-0.03(-0.20%)
Jun 22, 2011	12.94	12.94	12.86	12.86	737	-0.09(-0.66%)
Jun 20, 2011	12.87	12.94	12.94	12.94	2,134	+0.02(+0.15%)
Jun 17, 2011	12.86	12.92	12.66	12.92	4,816	-0.01(-0.10%)
Jun 16, 2011	12.57	12.94	12.57	12.94	1,417	+0.21(+1.65%)
Jun 15, 2011	12.89	12.89	12.73	12.73	10,214	-0.13(-1.02%)
Jun 10, 2011	12.97	12.86	12.86	12.86	3,353	-0.11(-0.86%)
Jun 09, 2011	12.97	12.97	12.97	12.97	304	+0.14(+1.13%)
Jun 07, 2011	12.82	12.82	12.82	12.82	1,078	+0.08(+0.66%)
Jun 06, 2011	12.74	12.74	12.74	12.74	154	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.