Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.98	28.67	26.70	28.49	327,757	+1.96(+7.37%)
Jun 27, 2019	26.53	27.42	26.53	26.53	13,964	+0.12(+0.45%)
Jun 26, 2019	27.09	27.44	26.36	26.41	19,601	-0.43(-1.58%)
Jun 25, 2019	27.41	27.57	26.36	26.84	18,101	-0.20(-0.75%)
Jun 24, 2019	27.88	28.24	26.98	27.04	14,100	-1.02(-3.64%)
Jun 21, 2019	26.84	28.06	26.83	28.06	15,405	+0.98(+3.61%)
Jun 20, 2019	26.86	27.20	26.83	27.08	5,619	+0.10(+0.38%)
Jun 19, 2019	27.36	27.47	26.83	26.98	5,409	-0.14(-0.50%)
Jun 18, 2019	26.79	27.85	26.79	27.12	8,936	+0.17(+0.63%)
Jun 17, 2019	27.47	28.42	26.40	26.95	17,015	-0.60(-2.16%)
Jun 14, 2019	27.47	28.38	27.30	27.54	7,644	-0.38(-1.37%)
Jun 13, 2019	27.81	28.80	27.72	27.92	14,557	+0.67(+2.46%)
Jun 12, 2019	28.22	28.22	27.21	27.25	16,385	-0.64(-2.29%)
Jun 11, 2019	29.22	29.23	27.67	27.89	10,553	-1.67(-5.64%)
Jun 10, 2019	29.27	29.57	28.32	29.56	7,848	+0.82(+2.87%)
Jun 07, 2019	28.49	29.55	27.83	28.73	5,056	+0.33(+1.17%)
Jun 06, 2019	28.34	29.09	28.34	28.40	7,293	+0.19(+0.69%)
Jun 05, 2019	28.63	28.70	27.71	28.21	7,989	-0.93(-3.19%)
Jun 04, 2019	28.75	29.34	28.67	29.14	4,561	+0.59(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.