Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.35	22.35	22.02	22.07	3,860	-0.18(-0.81%)
Jul 27, 2016	22.24	22.25	22.25	22.25	8	-0.23(-1.01%)
Jul 26, 2016	22.48	22.48	22.48	22.48	520	+0.20(+0.92%)
Jul 25, 2016	22.48	22.48	22.20	22.27	2,103	-0.08(-0.35%)
Jul 21, 2016	22.35	22.35	22.35	22.35	509	+0.16(+0.71%)
Jul 20, 2016	22.16	22.37	22.16	22.20	2,957	-0.31(-1.39%)
Jul 19, 2016	22.20	22.51	22.16	22.51	6,082	+0.30(+1.35%)
Jul 18, 2016	22.21	22.21	22.21	22.21	919	+0.01(+0.07%)
Jul 15, 2016	22.47	22.47	22.08	22.20	4,554	-0.16(-0.70%)
Jul 14, 2016	22.16	22.35	22.16	22.35	549	-0.04(-0.19%)
Jul 13, 2016	22.02	22.39	22.02	22.39	2,105	+0.43(+1.93%)
Jul 12, 2016	22.26	22.26	21.97	21.97	3,967	+0.01(+0.04%)
Jul 07, 2016	21.96	21.96	21.96	21.96	141	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.